Proton Historical Data

XPR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00401
+11.66%
$ 78.8 million $ 15.52 million
Apr 28 $ 0.00358
-2.29%
$ 71.64 million $ 16.37 million
Apr 21 $ 0.00367
-0.94%
$ 73.38 million $ 22.09 million
Apr 14 $ 0.00371
-5.13%
$ 74.08 million $ 10.88 million
Apr 7 $ 0.00396
+33.75%
$ 78.28 million $ 35.76 million
Mar 31 $ 0.00296
-11.60%
$ 59.24 million $ 34.98 million
Mar 24 $ 0.00331
-15.16%
$ 67.02 million $ 15.63 million
Mar 17 $ 0.0039
+3.41%
$ 78.05 million $ 35.49 million
Mar 10 $ 0.00383
-9.53%
$ 75.4 million $ 23.02 million
Mar 3 $ 0.00439
-13.91%
$ 84.19 million $ 27.33 million
Feb 24 $ 0.0051
-1.75%
$ 102.06 million $ 82.27 million
Feb 17 $ 0.00502
-6.22%
$ 103.88 million $ 68.01 million
Feb 10 $ 0.00568
+36.78%
$ 107.11 million $ 79.22 million
Feb 3 $ 0.00424
+27.17%
$ 83.44 million $ 183.03 million
Jan 27 $ 0.00334
-51.59%
$ 66.75 million $ 243.86 million
Jan 20 $ 0.00579
+199.78%
$ 137.9 million $ 340.96 million
Jan 13 $ 0.00207
+37.86%
$ 38.64 million $ 80.28 million
Jan 6 $ 0.00147
+9.11%
$ 29.98 million $ 9.74 million
Dec 30 $ 0.00139
-1.19%
$ 27 million $ 9.71 million
Dec 23 $ 0.00142
+3.44%
$ 28.18 million $ 9.73 million
Dec 16 $ 0.00133
-15.10%
$ 27.36 million $ 8.87 million
Dec 9 $ 0.0016
-1.33%
$ 31.43 million $ 30 million
Dec 2 $ 0.00159
+15.10%
$ 32.49 million $ 11.55 million
Nov 25 $ 0.00138
+17.87%
$ 27.56 million $ 15.02 million
Nov 18 $ 0.00106
+30.22%
$ 23.32 million $ 7.67 million
Nov 11 $ 0.000828
-0.87%
$ 16.23 million $ 5.97 million
Nov 4 $ 0.000803
+8.01%
$ 16.71 million $ 6.26 million
Oct 28 $ 0.000744
-8.65%
$ 14.88 million $ 4 million
Oct 21 $ 0.000789
-0.71%
$ 16.29 million $ 9.31 million
Oct 14 $ 0.000794
+3.64%
$ 15.89 million $ 4.38 million
Oct 7 $ 0.000776
-3.39%
$ 15.33 million $ 2.41 million
Sep 30 $ 0.000812
-4.42%
$ 16.06 million $ 2.99 million
Sep 23 $ 0.000863
+0.42%
$ 16.99 million $ 2.81 million
Sep 16 $ 0.00088
+5.40%
$ 17.19 million $ 3.29 million
Sep 9 $ 0.000868
+12.09%
$ 16.67 million $ 6.69 million
Sep 2 $ 0.000769
-4.93%
$ 15.49 million $ 2.73 million
Aug 26 $ 0.000809
-11.96%
$ 16.18 million $ 3.47 million
Aug 19 $ 0.000915
+15.51%
$ 18.38 million $ 4.12 million
Aug 12 $ 0.000815
+3.93%
$ 15.84 million $ 2.95 million
Aug 5 $ 0.000803
+8.04%
$ 15.68 million $ 3.53 million
Jul 29 $ 0.000743
-14.76%
$ 14.85 million $ 4.71 million
Jul 22 $ 0.000887
-3.19%
$ 17.43 million $ 16.78 million
Jul 15 $ 0.000935
+8.72%
$ 18.34 million $ 6.02 million
Jul 8 $ 0.000924
+29.49%
$ 17.19 million $ 17.55 million
Jul 1 $ 0.000747
-8.34%
$ 14.28 million $ 3.47 million
Jun 24 $ 0.000832
-7.02%
$ 16.3 million $ 3.77 million
Jun 17 $ 0.000932
-15.19%
$ 17.9 million $ 4.57 million
Jun 10 $ 0.00111
-6.36%
$ 21.98 million $ 7.52 million
Jun 3 $ 0.00116
-6.36%
$ 23.77 million $ 18.06 million
May 27 $ 0.00124
+7.43%
$ 24.8 million $ 15.8 million