Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.00232
+0.05%
$ 46.35 million $ 798,666
Mar 11, 4 AM $ 0.00232
-0.52%
$ 46.32 million $ 820,009
Mar 11, 3 AM $ 0.00233
-0.61%
$ 46.56 million $ 812,149
Mar 11, 2 AM $ 0.00234
-0.07%
$ 46.85 million $ 837,586
Mar 11, 1 AM $ 0.00234
-0.05%
$ 46.88 million $ 856,925
Mar 11, 12 AM $ 0.00235
+0.27%
$ 46.9 million $ 863,228
Mar 10, 11 PM $ 0.00234
-0.12%
$ 46.78 million $ 872,687
Mar 10, 10 PM $ 0.00234
-0.67%
$ 46.85 million $ 875,889
Mar 10, 9 PM $ 0.00236
-0.41%
$ 47.16 million $ 872,228
Mar 10, 8 PM $ 0.00237
+1.14%
$ 47.36 million $ 860,955
Mar 10, 7 PM $ 0.00234
-0.68%
$ 46.82 million $ 831,779
Mar 10, 6 PM $ 0.00236
-0.61%
$ 47.14 million $ 834,612
Mar 10, 5 PM $ 0.00237
-0.30%
$ 47.43 million $ 814,830
Mar 10, 4 PM $ 0.00238
+1.45%
$ 47.57 million $ 808,546
Mar 10, 3 PM $ 0.00234
+0.38%
$ 46.89 million $ 802,373
Mar 10, 2 PM $ 0.00234
+0.76%
$ 46.71 million $ 808,024
Mar 10, 1 PM $ 0.00232
-0.10%
$ 46.35 million $ 785,717
Mar 10, 12 PM $ 0.00232
+1.51%
$ 46.4 million $ 709,958
Mar 10, 11 AM $ 0.00229
+0.48%
$ 45.71 million $ 654,804
Mar 10, 10 AM $ 0.00227
+0.97%
$ 45.49 million $ 666,665
Mar 10, 9 AM $ 0.00225
+0.23%
$ 45.05 million $ 615,307
Mar 10, 8 AM $ 0.00225
+1.00%
$ 44.95 million $ 610,262
Mar 10, 7 AM $ 0.00223
-0.52%
$ 44.5 million $ 625,789
Mar 10, 6 AM $ 0.00224
+0.15%
$ 44.73 million $ 602,119
Mar 10, 5 AM $ 0.00223
-0.25%
$ 44.67 million $ 613,002
Mar 10, 4 AM $ 0.00224
+0.14%
$ 44.78 million $ 601,629
Mar 10, 3 AM $ 0.00224
-0.05%
$ 44.72 million $ 618,762
Mar 10, 2 AM $ 0.00224
+0.60%
$ 44.75 million $ 625,837
Mar 10, 1 AM $ 0.00222
+0.44%
$ 44.48 million $ 638,567
Mar 10, 12 AM $ 0.00221
-0.26%
$ 44.29 million $ 636,788
Mar 9, 11 PM $ 0.00222
-0.61%
$ 44.4 million $ 614,649
Mar 9, 10 PM $ 0.00223
-0.06%
$ 44.67 million $ 625,153
Mar 9, 9 PM $ 0.00223
+0.38%
$ 44.7 million $ 646,157
Mar 9, 8 PM $ 0.00223
+0.03%
$ 44.53 million $ 642,443
Mar 9, 7 PM $ 0.00223
+0.47%
$ 44.51 million $ 652,215
Mar 9, 6 PM $ 0.00222
-0.46%
$ 44.31 million $ 646,401
Mar 9, 5 PM $ 0.00223
-0.13%
$ 44.51 million $ 644,511
Mar 9, 4 PM $ 0.00223
+0.10%
$ 44.57 million $ 625,340
Mar 9, 3 PM $ 0.00223
-0.01%
$ 44.53 million $ 630,267
Mar 9, 2 PM $ 0.00223
+0.10%
$ 44.53 million $ 713,250
Mar 9, 1 PM $ 0.00222
+0.48%
$ 44.48 million $ 714,326
Mar 9, 12 PM $ 0.00221
-0.01%
$ 44.27 million $ 688,965
Mar 9, 11 AM $ 0.00221
+1.57%
$ 44.28 million $ 711,749
Mar 9, 10 AM $ 0.00218
-0.43%
$ 43.59 million $ 668,994
Mar 9, 9 AM $ 0.00219
+0.41%
$ 43.78 million $ 686,669
Mar 9, 8 AM $ 0.00218
-0.30%
$ 43.61 million $ 749,773
Mar 9, 7 AM $ 0.00219
+0.11%
$ 43.74 million $ 730,500
Mar 9, 6 AM $ 0.00218
-0.05%
$ 43.69 million $ 740,147
Mar 9, 5 AM $ 0.00219
+0.45%
$ 43.71 million $ 722,740
Mar 9, 4 AM $ 0.00218
+0.20%
$ 43.52 million $ 1.03 million