Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.00247
+0.07%
$49.43 million $1.1 million
Aug 15, 9 PM $0.00247
-0.15%
$49.39 million $1.1 million
Aug 15, 8 PM $0.00247
+0.10%
$49.47 million $1.1 million
Aug 15, 7 PM $0.00247
+0.08%
$49.42 million $1.08 million
Aug 15, 6 PM $0.00247
-0.06%
$49.38 million $1.04 million
Aug 15, 5 PM $0.00247
-0.04%
$49.41 million $1.04 million
Aug 15, 4 PM $0.00247
+0.12%
$49.43 million $1.05 million
Aug 15, 3 PM $0.00247
+0.32%
$49.37 million $1.07 million
Aug 15, 2 PM $0.00246
-0.04%
$49.21 million $1.43 million
Aug 15, 1 PM $0.00246
-0.10%
$49.23 million $1.46 million
Aug 15, 12 PM $0.00246
+0.26%
$49.28 million $1.47 million
Aug 15, 11 AM $0.00246
-0.19%
$49.15 million $1.39 million
Aug 15, 10 AM $0.00246
+0.25%
$49.25 million $1.33 million
Aug 15, 9 AM $0.00246
+0.10%
$49.13 million $1.28 million
Aug 15, 8 AM $0.00245
-0.15%
$49.08 million $1.28 million
Aug 15, 7 AM $0.00246
-0.04%
$49.15 million $1.26 million
Aug 15, 6 AM $0.00246
+0.17%
$49.17 million $1.28 million
Aug 15, 5 AM $0.00245
-0.07%
$49.1 million $1.27 million
Aug 15, 4 AM $0.00246
-0.02%
$49.13 million $1.24 million
Aug 15, 3 AM $0.00246
-0.47%
$49.14 million $1.24 million
Aug 15, 2 AM $0.00247
+0.13%
$49.37 million $1.23 million
Aug 15, 1 AM $0.00247
+0.19%
$49.32 million $1.22 million
Aug 15, 12 AM $0.00246
+0.16%
$49.22 million $1.25 million
Aug 14, 11 PM $0.00246
-0.14%
$49.14 million $1.24 million
Aug 14, 10 PM $0.00246
+0.11%
$49.21 million $1.24 million
Aug 14, 9 PM $0.00246
+0.04%
$49.16 million $1.23 million
Aug 14, 8 PM $0.00246
-0.17%
$49.14 million $1.23 million
Aug 14, 7 PM $0.00246
+0.15%
$49.22 million $1.24 million
Aug 14, 6 PM $0.00246
-0.31%
$49.15 million $1.21 million
Aug 14, 5 PM $0.00247
+0.25%
$49.3 million $1.23 million
Aug 14, 4 PM $0.00246
-0.39%
$49.16 million $1.17 million
Aug 14, 3 PM $0.00247
-0.37%
$49.35 million $1.1 million
Aug 14, 2 PM $0.00248
+0.29%
$49.53 million $1.12 million
Aug 14, 1 PM $0.00247
-0.58%
$49.39 million $988,963
Aug 14, 12 PM $0.00248
-0.08%
$49.68 million $974,571
Aug 14, 11 AM $0.00249
+0.39%
$49.72 million $962,071
Aug 14, 10 AM $0.00248
-0.13%
$49.53 million $942,413
Aug 14, 9 AM $0.00248
+0.15%
$49.6 million $875,692
Aug 14, 8 AM $0.00248
-0.19%
$49.52 million $869,265
Aug 14, 7 AM $0.00248
+0.13%
$49.62 million $866,256
Aug 14, 6 AM $0.00248
-0.29%
$49.55 million $851,201
Aug 14, 5 AM $0.00248
-0.23%
$49.69 million $851,160
Aug 14, 4 AM $0.00249
-0.06%
$49.81 million $853,950
Aug 14, 3 AM $0.00249
+0.12%
$49.84 million $874,848
Aug 14, 2 AM $0.00249
+0.06%
$49.78 million $873,655
Aug 14, 1 AM $0.00249
+0.18%
$49.75 million $878,785
Aug 14, 12 AM $0.00248
+0.44%
$49.66 million $851,303
Aug 13, 11 PM $0.00247
+0.24%
$49.44 million $829,298
Aug 13, 10 PM $0.00247
-0.44%
$49.32 million $854,065
Aug 13, 9 PM $0.00248
+0.44%
$49.54 million $833,723