Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.00226
-0.09%
$ 45.23 million $ 705,653
Jun 14, 4 AM $ 0.00226
-0.23%
$ 45.29 million $ 707,939
Jun 14, 3 AM $ 0.00227
-0.01%
$ 45.39 million $ 706,985
Jun 14, 2 AM $ 0.00227
-0.41%
$ 45.4 million $ 729,486
Jun 14, 1 AM $ 0.00228
+0.08%
$ 45.59 million $ 705,850
Jun 14, 12 AM $ 0.00228
-0.05%
$ 45.55 million $ 695,127
Jun 13, 11 PM $ 0.00228
-0.11%
$ 45.57 million $ 697,338
Jun 13, 10 PM $ 0.00228
+0.15%
$ 45.62 million $ 698,255
Jun 13, 9 PM $ 0.00228
+0.10%
$ 45.56 million $ 719,901
Jun 13, 8 PM $ 0.00228
-0.23%
$ 45.51 million $ 723,411
Jun 13, 7 PM $ 0.00228
+0.06%
$ 45.61 million $ 722,863
Jun 13, 6 PM $ 0.00228
+0.32%
$ 45.59 million $ 757,484
Jun 13, 5 PM $ 0.00227
+1.14%
$ 45.44 million $ 759,056
Jun 13, 4 PM $ 0.00225
+0.42%
$ 44.93 million $ 737,624
Jun 13, 3 PM $ 0.00224
+0.21%
$ 44.74 million $ 697,637
Jun 13, 2 PM $ 0.00223
+0.34%
$ 44.65 million $ 693,394
Jun 13, 1 PM $ 0.00223
+0.10%
$ 44.51 million $ 685,751
Jun 13, 12 PM $ 0.00222
+0.47%
$ 44.47 million $ 660,918
Jun 13, 11 AM $ 0.00221
-0.01%
$ 44.26 million $ 673,885
Jun 13, 10 AM $ 0.00221
+0.16%
$ 44.26 million $ 677,908
Jun 13, 9 AM $ 0.00221
+0.70%
$ 44.19 million $ 685,333
Jun 13, 8 AM $ 0.00219
-0.11%
$ 43.89 million $ 695,742
Jun 13, 7 AM $ 0.0022
-0.52%
$ 43.93 million $ 696,159
Jun 13, 6 AM $ 0.00221
-0.01%
$ 44.11 million $ 712,488
Jun 13, 5 AM $ 0.00221
+0.16%
$ 44.11 million $ 648,126
Jun 13, 4 AM $ 0.0022
+0.77%
$ 44.04 million $ 628,092
Jun 13, 3 AM $ 0.00219
+0.53%
$ 43.71 million $ 618,802
Jun 13, 2 AM $ 0.00217
-0.44%
$ 43.48 million $ 643,724
Jun 13, 1 AM $ 0.00218
+0.13%
$ 43.67 million $ 620,542
Jun 13, 12 AM $ 0.00218
-0.19%
$ 43.61 million $ 618,023
Jun 12, 11 PM $ 0.00218
-0.11%
$ 43.69 million $ 609,700
Jun 12, 10 PM $ 0.00219
+0.17%
$ 43.74 million $ 610,545
Jun 12, 9 PM $ 0.00218
+0.32%
$ 43.67 million $ 607,400
Jun 12, 8 PM $ 0.00218
-0.04%
$ 43.53 million $ 604,684
Jun 12, 7 PM $ 0.00218
-0.08%
$ 43.55 million $ 618,875
Jun 12, 6 PM $ 0.00218
-0.47%
$ 43.58 million $ 569,081
Jun 12, 5 PM $ 0.00219
-0.67%
$ 43.79 million $ 578,504
Jun 12, 4 PM $ 0.0022
+0.49%
$ 44.08 million $ 597,806
Jun 12, 3 PM $ 0.00219
+0.13%
$ 43.87 million $ 612,008
Jun 12, 2 PM $ 0.00219
-0.01%
$ 43.81 million $ 619,098
Jun 12, 1 PM $ 0.00219
+0.05%
$ 43.82 million $ 598,048
Jun 12, 12 PM $ 0.00219
-1.57%
$ 43.79 million $ 601,863
Jun 12, 11 AM $ 0.00222
+0.44%
$ 44.49 million $ 607,253
Jun 12, 10 AM $ 0.00221
+0.42%
$ 44.3 million $ 594,112
Jun 12, 9 AM $ 0.00221
+0.59%
$ 44.11 million $ 596,217
Jun 12, 8 AM $ 0.00219
-0.36%
$ 43.85 million $ 582,453
Jun 12, 7 AM $ 0.0022
-0.06%
$ 44.01 million $ 597,892
Jun 12, 6 AM $ 0.00221
-0.08%
$ 44.11 million $ 620,259
Jun 12, 5 AM $ 0.00221
+0.59%
$ 44.14 million $ 613,154
Jun 12, 4 AM $ 0.00219
-0.24%
$ 43.88 million $ 607,427