Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.00247
+0.04%
$ 49.45 million $ 836,698
1:27 AM $ 0.00247
-0.05%
$ 49.45 million $ 836,708
1:26 AM $ 0.00248
-0.05%
$ 49.45 million $ 859,093
1:25 AM $ 0.00248
-0.06%
$ 49.45 million $ 859,003
1:24 AM $ 0.00248
+0.07%
$ 49.58 million $ 858,428
1:23 AM $ 0.00248
-0.04%
$ 49.58 million $ 858,813
1:22 AM $ 0.00248
+0.01%
$ 49.58 million $ 859,001
1:21 AM $ 0.00247
+0.10%
$ 49.58 million $ 836,417
1:20 AM $ 0.00247
-0.06%
$ 49.58 million $ 836,429
1:19 AM $ 0.00247
-0.09%
$ 49.44 million $ 836,428
1:18 AM $ 0.00247
+0.00%
$ 49.44 million $ 836,473
1:17 AM $ 0.00247
+0.06%
$ 49.44 million $ 836,279
1:16 AM $ 0.00248
-0.02%
$ 49.44 million $ 858,615
1:15 AM $ 0.00248
-0.06%
$ 49.44 million $ 858,937
1:14 AM $ 0.00248
+0.11%
$ 49.59 million $ 858,710
1:13 AM $ 0.00248
+0.06%
$ 49.59 million $ 858,528
1:12 AM $ 0.00248
+0.01%
$ 49.59 million $ 858,553
1:11 AM $ 0.00248
-0.02%
$ 49.59 million $ 856,844
1:10 AM $ 0.00248
+0.01%
$ 49.59 million $ 856,244
1:09 AM $ 0.00248
-0.04%
$ 49.56 million $ 856,270
1:08 AM $ 0.00248
-0.03%
$ 49.56 million $ 856,631
1:07 AM $ 0.00248
+0.00%
$ 49.56 million $ 856,311
1:06 AM $ 0.00248
+0.01%
$ 49.56 million $ 830,748
1:05 AM $ 0.00248
+0.08%
$ 49.56 million $ 831,088
1:04 AM $ 0.00247
-0.03%
$ 49.47 million $ 830,974
1:03 AM $ 0.00247
+0.00%
$ 49.47 million $ 831,022
1:02 AM $ 0.00247
-0.01%
$ 49.47 million $ 831,017
1:01 AM $ 0.00248
+0.03%
$ 49.47 million $ 853,427
1:00 AM $ 0.00248
-0.09%
$ 49.47 million $ 853,657
12:59 AM $ 0.00248
+0.03%
$ 49.6 million $ 853,883
12:58 AM $ 0.00248
+0.06%
$ 49.6 million $ 854,283
12:57 AM $ 0.00248
-0.07%
$ 49.6 million $ 855,227
12:56 AM $ 0.00247
-0.14%
$ 49.6 million $ 834,461
12:55 AM $ 0.00248
+0.01%
$ 49.6 million $ 836,011
12:54 AM $ 0.00248
+0.06%
$ 49.52 million $ 837,578
12:53 AM $ 0.00247
-0.12%
$ 49.52 million $ 837,877
12:52 AM $ 0.00248
+0.03%
$ 49.52 million $ 839,025
12:51 AM $ 0.00248
+0.04%
$ 49.52 million $ 837,446
12:50 AM $ 0.00248
+0.06%
$ 49.52 million $ 835,819
12:49 AM $ 0.00248
-0.02%
$ 49.51 million $ 836,018
12:48 AM $ 0.00248
+0.00%
$ 49.51 million $ 835,719
12:47 AM $ 0.00248
+0.15%
$ 49.51 million $ 835,573
12:46 AM $ 0.00247
-0.07%
$ 49.51 million $ 859,555
12:45 AM $ 0.00247
+0.00%
$ 49.51 million $ 865,912
12:44 AM $ 0.00247
-0.02%
$ 49.48 million $ 866,406
12:43 AM $ 0.00247
+0.10%
$ 49.48 million $ 868,268
12:42 AM $ 0.00247
-0.07%
$ 49.48 million $ 871,000
12:41 AM $ 0.00247
-0.04%
$ 49.48 million $ 870,873
12:40 AM $ 0.00248
+0.06%
$ 49.48 million $ 869,799
12:39 AM $ 0.00247
+0.04%
$ 49.47 million $ 871,120