Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00217
+0.14%
$ 43.48 million $ 946,599
11:23 AM $ 0.00217
-0.23%
$ 43.48 million $ 945,395
11:22 AM $ 0.00217
-0.20%
$ 43.48 million $ 943,462
11:21 AM $ 0.00218
+0.21%
$ 43.48 million $ 928,994
11:20 AM $ 0.00217
+0.05%
$ 43.48 million $ 928,124
11:19 AM $ 0.00217
-0.11%
$ 43.43 million $ 929,206
11:18 AM $ 0.00217
+0.08%
$ 43.43 million $ 929,439
11:17 AM $ 0.00217
+0.00%
$ 43.43 million $ 929,774
11:16 AM $ 0.00217
+0.04%
$ 43.43 million $ 935,893
11:15 AM $ 0.00217
-0.09%
$ 43.43 million $ 938,867
11:14 AM $ 0.00217
-0.54%
$ 43.47 million $ 927,447
11:13 AM $ 0.00218
-0.02%
$ 43.47 million $ 938,896
11:12 AM $ 0.00219
+0.00%
$ 43.47 million $ 953,568
11:11 AM $ 0.00219
-0.01%
$ 43.47 million $ 953,568
11:10 AM $ 0.00219
+0.00%
$ 43.47 million $ 953,150
11:09 AM $ 0.00219
+0.10%
$ 43.72 million $ 955,867
11:08 AM $ 0.00219
-0.03%
$ 43.72 million $ 941,507
11:07 AM $ 0.00219
-0.11%
$ 43.72 million $ 965,186
11:06 AM $ 0.00219
-0.25%
$ 43.72 million $ 981,955
11:05 AM $ 0.00219
+0.26%
$ 43.72 million $ 1.01 million
11:04 AM $ 0.00219
-0.06%
$ 43.77 million $ 1.01 million
11:03 AM $ 0.00219
+0.25%
$ 43.77 million $ 1.01 million
11:02 AM $ 0.00218
+0.02%
$ 43.77 million $ 1.02 million
11:01 AM $ 0.00218
+0.82%
$ 43.77 million $ 1.02 million
11:00 AM $ 0.00217
-0.08%
$ 43.77 million $ 998,698
10:59 AM $ 0.00217
-0.02%
$ 43.36 million $ 999,659
10:58 AM $ 0.00217
-0.09%
$ 43.36 million $ 1 million
10:57 AM $ 0.00217
-0.03%
$ 43.36 million $ 997,343
10:56 AM $ 0.00217
+0.10%
$ 43.36 million $ 972,133
10:55 AM $ 0.00217
-0.10%
$ 43.36 million $ 971,681
10:54 AM $ 0.00217
-0.15%
$ 43.44 million $ 967,755
10:53 AM $ 0.00218
-0.85%
$ 43.44 million $ 968,964
10:52 AM $ 0.0022
-0.32%
$ 43.44 million $ 948,570
10:51 AM $ 0.0022
-0.06%
$ 43.44 million $ 945,802
10:50 AM $ 0.0022
-0.33%
$ 43.44 million $ 935,060
10:49 AM $ 0.00221
-0.04%
$ 44.16 million $ 930,421
10:48 AM $ 0.00221
+0.00%
$ 44.16 million $ 930,918
10:47 AM $ 0.00221
+0.03%
$ 44.16 million $ 930,598
10:46 AM $ 0.00221
-0.07%
$ 44.16 million $ 930,063
10:45 AM $ 0.00221
+0.07%
$ 44.16 million $ 930,063
10:44 AM $ 0.00221
+0.05%
$ 44.16 million $ 927,913
10:43 AM $ 0.00221
-0.02%
$ 44.16 million $ 926,737
10:42 AM $ 0.00221
+0.03%
$ 44.16 million $ 927,082
10:41 AM $ 0.00221
-0.02%
$ 44.16 million $ 927,059
10:40 AM $ 0.00221
-0.01%
$ 44.16 million $ 926,801
10:39 AM $ 0.00221
+0.04%
$ 44.14 million $ 926,198
10:38 AM $ 0.00221
+0.21%
$ 44.14 million $ 900,262
10:37 AM $ 0.0022
-0.01%
$ 44.14 million $ 900,115
10:36 AM $ 0.0022
-0.01%
$ 44.14 million $ 897,081
10:35 AM $ 0.0022
+0.00%
$ 44.14 million $ 895,138