Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:23 PM $0.00253
+0.00%
$75.52 million $963,572
10:22 PM $0.00253
+0.00%
$75.52 million $963,569
10:21 PM $0.00253
+0.00%
$75.52 million $965,666
10:20 PM $0.00253
+0.00%
$75.52 million $965,419
10:19 PM $0.00253
-0.01%
$75.53 million $965,442
10:18 PM $0.00253
+0.00%
$75.53 million $965,416
10:17 PM $0.00253
+0.00%
$75.53 million $965,273
10:16 PM $0.00253
+0.00%
$75.53 million $965,131
10:15 PM $0.00253
-0.01%
$75.53 million $965,068
10:14 PM $0.00253
+0.00%
$75.56 million $966,922
10:13 PM $0.00253
-0.02%
$75.56 million $967,082
10:12 PM $0.00253
-0.10%
$75.56 million $966,276
10:11 PM $0.00254
+0.03%
$75.56 million $966,059
10:10 PM $0.00254
+0.00%
$75.56 million $965,965
10:09 PM $0.00254
-0.22%
$75.62 million $965,808
10:08 PM $0.00254
+0.50%
$75.62 million $965,730
10:07 PM $0.00253
+0.21%
$75.62 million $965,092
10:06 PM $0.00253
-0.01%
$75.62 million $965,098
10:05 PM $0.00253
-0.03%
$75.62 million $965,461
10:04 PM $0.00253
-0.02%
$75.43 million $965,614
10:03 PM $0.00253
+0.06%
$75.43 million $965,754
10:02 PM $0.00253
-0.10%
$75.43 million $965,782
10:01 PM $0.00253
+0.14%
$75.43 million $965,707
10:00 PM $0.00253
+0.00%
$75.43 million $965,791
9:59 PM $0.00253
+0.03%
$75.48 million $965,470
9:58 PM $0.00253
-0.09%
$75.48 million $965,639
9:57 PM $0.00253
-0.08%
$75.48 million $965,481
9:56 PM $0.00253
-0.08%
$75.48 million $965,546
9:55 PM $0.00253
+0.10%
$75.48 million $965,210
9:54 PM $0.00253
+0.06%
$75.46 million $965,352
9:53 PM $0.00253
-0.08%
$75.46 million $965,493
9:52 PM $0.00253
-0.01%
$75.46 million $965,610
9:51 PM $0.00253
-0.08%
$75.46 million $965,654
9:50 PM $0.00253
-0.10%
$75.46 million $967,432
9:49 PM $0.00253
+0.06%
$75.46 million $967,712
9:48 PM $0.00253
-0.10%
$75.46 million $967,920
9:47 PM $0.00253
+0.02%
$75.46 million $967,953
9:46 PM $0.00253
-0.02%
$75.46 million $968,005
9:45 PM $0.00253
+0.04%
$75.46 million $967,686
9:44 PM $0.00253
+0.00%
$75.45 million $967,704
9:43 PM $0.00253
+0.02%
$75.45 million $968,054
9:42 PM $0.00253
-0.07%
$75.45 million $968,369
9:41 PM $0.00253
+0.05%
$75.45 million $968,609
9:40 PM $0.00253
-0.02%
$75.45 million $968,730
9:39 PM $0.00253
+0.00%
$75.46 million $968,966
9:38 PM $0.00253
-0.08%
$75.46 million $969,303
9:37 PM $0.00253
+0.15%
$75.46 million $969,501
9:36 PM $0.00253
+0.13%
$75.46 million $969,719
9:35 PM $0.00253
-0.11%
$75.46 million $969,689
9:34 PM $0.00253
+0.00%
$75.52 million $966,877