Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00102
-4.15%
$20.46 million $1.13 million
Dec 28, 2023 $0.00107
+1.85%
$21.35 million $952,984
Dec 27, 2023 $0.00105
-1.12%
$20.96 million $564,873
Dec 26, 2023 $0.00106
-3.43%
$21.18 million $634,221
Dec 25, 2023 $0.0011
-0.69%
$21.94 million $1.08 million
Dec 24, 2023 $0.0011
-2.66%
$22.09 million $1.19 million
Dec 23, 2023 $0.00113
+8.43%
$22.69 million $1.41 million
Dec 22, 2023 $0.00105
-0.64%
$20.93 million $1.12 million
Dec 21, 2023 $0.00105
+0.92%
$21.06 million $1 million
Dec 20, 2023 $0.00104
+0.50%
$20.87 million $1.67 million
Dec 19, 2023 $0.00104
+2.04%
$20.77 million $2.94 million
Dec 18, 2023 $0.00102
-1.07%
$20.35 million $1.32 million
Dec 17, 2023 $0.00103
-2.94%
$20.57 million $909,382
Dec 16, 2023 $0.00106
+1.08%
$21.19 million $1.31 million
Dec 15, 2023 $0.00105
-10.97%
$20.97 million $2.68 million
Dec 14, 2023 $0.00118
+22.93%
$23.64 million $5.56 million
Dec 13, 2023 $0.000962
+2.16%
$19.23 million $968,704
Dec 12, 2023 $0.000941
-1.13%
$18.83 million $811,730
Dec 11, 2023 $0.000952
-9.07%
$19.04 million $1.54 million
Dec 10, 2023 $0.00105
+0.87%
$20.94 million $1.2 million
Dec 9, 2023 $0.00104
-6.66%
$20.76 million $1.4 million
Dec 8, 2023 $0.00111
+12.56%
$22.24 million $2.32 million
Dec 7, 2023 $0.000988
+12.63%
$19.76 million $2.1 million
Dec 6, 2023 $0.000877
-1.90%
$17.54 million $1.02 million
Dec 5, 2023 $0.000894
-0.07%
$17.88 million $898,109
Dec 4, 2023 $0.000895
-0.60%
$17.9 million $1.11 million
Dec 3, 2023 $0.0009
-0.26%
$18.01 million $769,764
Dec 2, 2023 $0.000903
+4.11%
$18.05 million $609,140
Dec 1, 2023 $0.000867
-2.16%
$17.34 million $958,077
Nov 30, 2023 $0.000886
+0.29%
$17.72 million $805,934
Nov 29, 2023 $0.000884
-1.38%
$17.67 million $762,062
Nov 28, 2023 $0.000896
-4.12%
$17.92 million $857,372
Nov 27, 2023 $0.000934
-2.51%
$18.69 million $817,189
Nov 26, 2023 $0.000958
+3.58%
$19.17 million $1.09 million
Nov 25, 2023 $0.000925
+0.96%
$18.51 million $597,370
Nov 24, 2023 $0.000917
+0.51%
$18.33 million $727,389
Nov 23, 2023 $0.000912
-3.52%
$18.24 million $702,257
Nov 22, 2023 $0.000945
+6.39%
$18.9 million $902,626
Nov 21, 2023 $0.000888
-7.87%
$17.77 million $1.29 million
Nov 20, 2023 $0.000964
-4.76%
$19.29 million $769,633
Nov 19, 2023 $0.00101
+5.87%
$20.25 million $1.09 million
Nov 18, 2023 $0.000956
+5.11%
$19.13 million $1.92 million
Nov 17, 2023 $0.00091
+0.55%
$18.2 million $788,335
Nov 16, 2023 $0.000905
+2.12%
$18.1 million $767,964
Nov 15, 2023 $0.000886
+2.21%
$17.72 million $854,073
Nov 14, 2023 $0.000867
-1.99%
$17.34 million $1.22 million
Nov 13, 2023 $0.000885
-7.27%
$17.69 million $2.74 million
Nov 12, 2023 $0.000954
+16.15%
$19 million $4.19 million
Nov 11, 2023 $0.000821
+3.29%
$16.43 million $1.11 million
Nov 10, 2023 $0.000795
-0.84%
$15.9 million $646,216