Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $0.00247
-0.44%
$49.32 million $854,065
Aug 13, 9 PM $0.00248
+0.44%
$49.54 million $833,723
Aug 13, 8 PM $0.00247
+0.13%
$49.32 million $834,250
Aug 13, 7 PM $0.00246
-0.02%
$49.25 million $838,798
Aug 13, 6 PM $0.00246
-0.15%
$49.26 million $875,299
Aug 13, 5 PM $0.00247
-0.16%
$49.33 million $875,612
Aug 13, 4 PM $0.00247
-0.24%
$49.41 million $860,153
Aug 13, 3 PM $0.00248
-0.34%
$49.53 million $868,980
Aug 13, 2 PM $0.00249
+0.07%
$49.7 million $876,653
Aug 13, 1 PM $0.00248
+0.53%
$49.67 million $930,376
Aug 13, 12 PM $0.00247
+0.11%
$49.41 million $943,032
Aug 13, 11 AM $0.00247
-0.48%
$49.35 million $957,269
Aug 13, 10 AM $0.00248
+0.54%
$49.59 million $980,426
Aug 13, 9 AM $0.00247
-0.46%
$49.33 million $1.01 million
Aug 13, 8 AM $0.00248
-0.21%
$49.55 million $969,607
Aug 13, 7 AM $0.00248
-0.12%
$49.66 million $1.01 million
Aug 13, 6 AM $0.00249
+0.01%
$49.72 million $1.02 million
Aug 13, 5 AM $0.00249
-0.01%
$49.72 million $1.02 million
Aug 13, 4 AM $0.00249
+0.05%
$49.72 million $1.05 million
Aug 13, 3 AM $0.00249
-0.03%
$49.7 million $1.05 million
Aug 13, 2 AM $0.00249
+0.13%
$49.72 million $1.06 million
Aug 13, 1 AM $0.00248
+0.08%
$49.65 million $1.06 million
Aug 13, 12 AM $0.00248
-0.09%
$49.61 million $1.07 million
Aug 12, 11 PM $0.00248
+0.03%
$49.66 million $1.08 million
Aug 12, 10 PM $0.00248
-0.07%
$49.64 million $1.08 million
Aug 12, 9 PM $0.00248
-0.24%
$49.68 million $1.08 million
Aug 12, 8 PM $0.00249
+0.26%
$49.8 million $1.08 million
Aug 12, 7 PM $0.00248
-0.09%
$49.68 million $1.08 million
Aug 12, 6 PM $0.00249
-0.10%
$49.73 million $1.05 million
Aug 12, 5 PM $0.00249
-0.04%
$49.78 million $1.05 million
Aug 12, 4 PM $0.00249
+0.28%
$49.8 million $1.06 million
Aug 12, 3 PM $0.00248
-0.12%
$49.66 million $1.45 million
Aug 12, 2 PM $0.00249
-0.52%
$49.72 million $1.44 million
Aug 12, 1 PM $0.0025
+0.41%
$49.98 million $1.39 million
Aug 12, 12 PM $0.00249
-0.08%
$49.77 million $1.34 million
Aug 12, 11 AM $0.00249
-0.01%
$49.81 million $1.35 million
Aug 12, 10 AM $0.00249
-0.13%
$49.81 million $1.35 million
Aug 12, 9 AM $0.00249
+0.15%
$49.88 million $1.32 million
Aug 12, 8 AM $0.00249
+0.28%
$49.81 million $1.31 million
Aug 12, 7 AM $0.00248
+0.42%
$49.67 million $1.3 million
Aug 12, 6 AM $0.00247
-0.17%
$49.46 million $1.29 million
Aug 12, 5 AM $0.00248
+0.06%
$49.55 million $1.29 million
Aug 12, 4 AM $0.00248
-0.35%
$49.52 million $1.27 million
Aug 12, 3 AM $0.00248
+0.21%
$49.7 million $1.28 million
Aug 12, 2 AM $0.00248
-0.37%
$49.6 million $1.3 million
Aug 12, 1 AM $0.00249
+0.22%
$49.78 million $1.28 million
Aug 12, 12 AM $0.00248
-0.14%
$49.67 million $1.25 million
Aug 11, 11 PM $0.00249
+0.31%
$49.75 million $1.25 million
Aug 11, 10 PM $0.00248
+0.02%
$49.6 million $1.26 million
Aug 11, 9 PM $0.00248
-0.27%
$49.59 million $1.28 million