Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00219
+0.45%
$ 43.71 million $ 722,740
Mar 9, 4 AM $ 0.00218
+0.20%
$ 43.52 million $ 1.03 million
Mar 9, 3 AM $ 0.00217
+0.29%
$ 43.43 million $ 1.04 million
Mar 9, 2 AM $ 0.00217
+0.07%
$ 43.3 million $ 1.03 million
Mar 9, 1 AM $ 0.00217
+0.49%
$ 43.3 million $ 1.04 million
Mar 9, 12 AM $ 0.00215
-0.69%
$ 43.09 million $ 1.03 million
Mar 8, 11 PM $ 0.00217
-0.27%
$ 43.39 million $ 1.03 million
Mar 8, 10 PM $ 0.00218
-0.45%
$ 43.51 million $ 987,569
Mar 8, 9 PM $ 0.00219
-0.15%
$ 43.71 million $ 977,313
Mar 8, 8 PM $ 0.00219
+0.72%
$ 43.77 million $ 973,040
Mar 8, 7 PM $ 0.00217
+0.44%
$ 43.46 million $ 953,264
Mar 8, 6 PM $ 0.00216
+0.57%
$ 43.27 million $ 974,045
Mar 8, 5 PM $ 0.00215
-0.44%
$ 43.02 million $ 951,295
Mar 8, 4 PM $ 0.00216
+0.03%
$ 43.22 million $ 960,602
Mar 8, 3 PM $ 0.00216
-0.40%
$ 43.2 million $ 944,014
Mar 8, 2 PM $ 0.00217
+0.22%
$ 43.37 million $ 927,937
Mar 8, 1 PM $ 0.00216
+0.10%
$ 43.28 million $ 963,585
Mar 8, 12 PM $ 0.00216
+0.16%
$ 43.24 million $ 938,995
Mar 8, 11 AM $ 0.00216
-0.28%
$ 43.18 million $ 940,118
Mar 8, 10 AM $ 0.00217
+0.75%
$ 43.3 million $ 936,247
Mar 8, 9 AM $ 0.00215
-1.01%
$ 42.98 million $ 921,770
Mar 8, 8 AM $ 0.00217
+0.02%
$ 43.42 million $ 876,561
Mar 8, 7 AM $ 0.00217
-0.23%
$ 43.41 million $ 875,575
Mar 8, 6 AM $ 0.00218
+0.62%
$ 43.52 million $ 892,389
Mar 8, 5 AM $ 0.00216
-4.28%
$ 43.25 million $ 880,839
Mar 8, 4 AM $ 0.00226
-1.05%
$ 45.15 million $ 560,116
Mar 8, 3 AM $ 0.00228
+0.85%
$ 45.63 million $ 545,712
Mar 8, 2 AM $ 0.00226
-0.45%
$ 45.25 million $ 587,490
Mar 8, 1 AM $ 0.00227
+0.14%
$ 45.45 million $ 563,947
Mar 8, 12 AM $ 0.00227
+0.18%
$ 45.39 million $ 583,430
Mar 7, 11 PM $ 0.00227
+0.26%
$ 45.31 million $ 583,826
Mar 7, 10 PM $ 0.00226
+0.38%
$ 45.19 million $ 563,339
Mar 7, 9 PM $ 0.00225
-0.04%
$ 45.02 million $ 591,139
Mar 7, 8 PM $ 0.00225
+0.26%
$ 45.04 million $ 568,645
Mar 7, 7 PM $ 0.00225
-0.42%
$ 44.94 million $ 569,362
Mar 7, 6 PM $ 0.00226
-0.50%
$ 45.13 million $ 557,191
Mar 7, 5 PM $ 0.00227
+0.36%
$ 45.35 million $ 585,936
Mar 7, 4 PM $ 0.00226
-0.29%
$ 45.19 million $ 565,029
Mar 7, 3 PM $ 0.00227
-0.44%
$ 45.32 million $ 569,539
Mar 7, 2 PM $ 0.00228
+0.33%
$ 45.54 million $ 599,357
Mar 7, 1 PM $ 0.00227
+0.07%
$ 45.39 million $ 611,838
Mar 7, 12 PM $ 0.00227
+0.10%
$ 45.36 million $ 604,398
Mar 7, 11 AM $ 0.00227
-0.03%
$ 45.32 million $ 629,259
Mar 7, 10 AM $ 0.00227
+0.25%
$ 45.33 million $ 631,965
Mar 7, 9 AM $ 0.00226
+0.14%
$ 45.21 million $ 626,020
Mar 7, 8 AM $ 0.00226
+0.35%
$ 45.15 million $ 621,618
Mar 7, 7 AM $ 0.00225
+0.03%
$ 44.99 million $ 645,878
Mar 7, 6 AM $ 0.00225
+0.41%
$ 44.97 million $ 640,488
Mar 7, 5 AM $ 0.00224
-0.33%
$ 44.79 million $ 633,587
Mar 7, 4 AM $ 0.00225
-0.34%
$ 44.94 million $ 641,643