Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.00219
-0.24%
$ 43.88 million $ 607,427
Jun 12, 3 AM $ 0.0022
-0.20%
$ 43.99 million $ 601,917
Jun 12, 2 AM $ 0.0022
+0.07%
$ 44.07 million $ 598,232
Jun 12, 1 AM $ 0.0022
-0.18%
$ 44.04 million $ 616,733
Jun 12, 12 AM $ 0.00221
-0.09%
$ 44.12 million $ 626,016
Jun 11, 11 PM $ 0.00221
-0.11%
$ 44.16 million $ 625,842
Jun 11, 10 PM $ 0.00221
+0.42%
$ 44.21 million $ 623,702
Jun 11, 9 PM $ 0.0022
-0.41%
$ 44.02 million $ 610,971
Jun 11, 8 PM $ 0.00221
-0.13%
$ 44.17 million $ 641,120
Jun 11, 7 PM $ 0.00221
+0.11%
$ 44.22 million $ 639,061
Jun 11, 6 PM $ 0.00221
+0.19%
$ 44.17 million $ 635,872
Jun 11, 5 PM $ 0.0022
+0.68%
$ 44.09 million $ 632,298
Jun 11, 4 PM $ 0.00219
-0.19%
$ 43.79 million $ 586,617
Jun 11, 3 PM $ 0.00219
-0.49%
$ 43.88 million $ 603,662
Jun 11, 2 PM $ 0.0022
-0.14%
$ 44.09 million $ 644,353
Jun 11, 1 PM $ 0.00221
-0.10%
$ 44.15 million $ 643,512
Jun 11, 12 PM $ 0.00221
+0.08%
$ 44.2 million $ 640,419
Jun 11, 11 AM $ 0.00221
+0.04%
$ 44.2 million $ 618,352
Jun 11, 10 AM $ 0.00221
+0.13%
$ 44.18 million $ 625,305
Jun 11, 9 AM $ 0.00221
+0.07%
$ 44.12 million $ 601,634
Jun 11, 8 AM $ 0.0022
-0.46%
$ 44.09 million $ 614,855
Jun 11, 7 AM $ 0.00221
-0.51%
$ 44.3 million $ 591,707
Jun 11, 6 AM $ 0.00223
-0.20%
$ 44.52 million $ 568,366
Jun 11, 5 AM $ 0.00223
-0.21%
$ 44.61 million $ 590,270
Jun 11, 4 AM $ 0.00224
+0.99%
$ 44.71 million $ 589,177
Jun 11, 3 AM $ 0.00221
+0.40%
$ 44.27 million $ 579,251
Jun 11, 2 AM $ 0.0022
+0.34%
$ 44.09 million $ 573,466
Jun 11, 1 AM $ 0.0022
+0.76%
$ 43.94 million $ 553,649
Jun 11, 12 AM $ 0.00218
+0.60%
$ 43.61 million $ 544,589
Jun 10, 11 PM $ 0.00217
+0.24%
$ 43.35 million $ 574,160
Jun 10, 10 PM $ 0.00216
-0.63%
$ 43.24 million $ 579,012
Jun 10, 9 PM $ 0.00218
+0.74%
$ 43.52 million $ 599,968
Jun 10, 8 PM $ 0.00216
-0.35%
$ 43.2 million $ 588,872
Jun 10, 7 PM $ 0.00217
-0.42%
$ 43.35 million $ 577,319
Jun 10, 6 PM $ 0.00218
+0.65%
$ 43.53 million $ 571,531
Jun 10, 5 PM $ 0.00216
-0.29%
$ 43.25 million $ 577,256
Jun 10, 4 PM $ 0.00217
+0.36%
$ 43.37 million $ 555,121
Jun 10, 3 PM $ 0.00216
-0.04%
$ 43.21 million $ 582,790
Jun 10, 2 PM $ 0.00216
-0.01%
$ 43.24 million $ 608,290
Jun 10, 1 PM $ 0.00216
+0.47%
$ 43.24 million $ 613,997
Jun 10, 12 PM $ 0.00215
+0.21%
$ 43.04 million $ 586,568
Jun 10, 11 AM $ 0.00215
-0.15%
$ 42.95 million $ 607,487
Jun 10, 10 AM $ 0.00215
+0.22%
$ 43.01 million $ 579,237
Jun 10, 9 AM $ 0.00215
-0.13%
$ 42.92 million $ 607,064
Jun 10, 8 AM $ 0.00215
+0.49%
$ 42.98 million $ 616,241
Jun 10, 7 AM $ 0.00214
-0.06%
$ 42.76 million $ 614,446
Jun 10, 6 AM $ 0.00214
+0.02%
$ 42.88 million $ 599,386
Jun 10, 5 AM $ 0.00214
-0.02%
$ 42.87 million $ 619,260
Jun 10, 4 AM $ 0.00214
-0.07%
$ 42.84 million $ 602,268
Jun 10, 3 AM $ 0.00214
-0.06%
$ 42.87 million $ 600,957