Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00231
+0.08%
$ 46.16 million $ 803,655
4:29 PM $ 0.00231
+0.01%
$ 46.13 million $ 803,945
4:28 PM $ 0.00231
-0.24%
$ 46.13 million $ 776,256
4:27 PM $ 0.00231
+0.04%
$ 46.13 million $ 776,347
4:26 PM $ 0.00231
-0.04%
$ 46.13 million $ 776,125
4:25 PM $ 0.00231
+0.09%
$ 46.13 million $ 776,148
4:24 PM $ 0.00231
+0.07%
$ 46.19 million $ 776,316
4:23 PM $ 0.00231
+0.13%
$ 46.19 million $ 804,106
4:22 PM $ 0.00231
-0.08%
$ 46.19 million $ 804,035
4:21 PM $ 0.00231
+0.20%
$ 46.19 million $ 804,035
4:20 PM $ 0.0023
-0.09%
$ 46.19 million $ 803,971
4:19 PM $ 0.0023
+0.01%
$ 46.08 million $ 805,666
4:18 PM $ 0.0023
-0.24%
$ 46.08 million $ 779,372
4:17 PM $ 0.00231
-0.54%
$ 46.08 million $ 775,358
4:16 PM $ 0.00232
+0.02%
$ 46.08 million $ 774,314
4:15 PM $ 0.00232
-0.06%
$ 46.08 million $ 774,112
4:14 PM $ 0.00232
-0.04%
$ 46.44 million $ 774,272
4:13 PM $ 0.00232
+0.16%
$ 46.44 million $ 801,791
4:12 PM $ 0.00232
+0.02%
$ 46.44 million $ 803,537
4:11 PM $ 0.00232
+0.03%
$ 46.44 million $ 803,603
4:10 PM $ 0.00232
-0.14%
$ 46.44 million $ 794,865
4:09 PM $ 0.00232
+0.00%
$ 46.41 million $ 794,933
4:08 PM $ 0.00232
+0.06%
$ 46.41 million $ 794,933
4:07 PM $ 0.00232
-0.05%
$ 46.41 million $ 794,966
4:06 PM $ 0.00232
+0.01%
$ 46.41 million $ 791,555
4:05 PM $ 0.00232
+0.11%
$ 46.41 million $ 791,183
4:04 PM $ 0.00232
+0.04%
$ 46.36 million $ 790,919
4:03 PM $ 0.00232
-0.23%
$ 46.36 million $ 764,542
4:02 PM $ 0.00232
+0.03%
$ 46.36 million $ 765,062
4:01 PM $ 0.00232
+0.00%
$ 46.36 million $ 765,070
4:00 PM $ 0.00232
-0.01%
$ 46.36 million $ 765,090
3:59 PM $ 0.00232
-0.01%
$ 46.44 million $ 765,498
3:58 PM $ 0.00232
+0.00%
$ 46.44 million $ 765,434
3:57 PM $ 0.00232
+0.00%
$ 46.44 million $ 766,364
3:56 PM $ 0.00232
+0.01%
$ 46.44 million $ 782,804
3:55 PM $ 0.00232
+0.01%
$ 46.44 million $ 782,721
3:54 PM $ 0.00232
-0.02%
$ 46.44 million $ 783,070
3:53 PM $ 0.00232
+0.21%
$ 46.44 million $ 810,484
3:52 PM $ 0.00232
+0.03%
$ 46.44 million $ 810,514
3:51 PM $ 0.00232
-0.03%
$ 46.44 million $ 810,832
3:50 PM $ 0.00232
+0.01%
$ 46.44 million $ 810,813
3:49 PM $ 0.00232
+0.07%
$ 46.35 million $ 810,813
3:48 PM $ 0.00232
+0.02%
$ 46.35 million $ 810,959
3:47 PM $ 0.00232
-0.05%
$ 46.35 million $ 810,928
3:46 PM $ 0.00232
+0.07%
$ 46.35 million $ 811,083
3:45 PM $ 0.00231
+0.00%
$ 46.35 million $ 810,983
3:44 PM $ 0.00231
+0.00%
$ 46.3 million $ 810,846
3:43 PM $ 0.00231
+0.00%
$ 46.3 million $ 810,876
3:42 PM $ 0.00231
-0.02%
$ 46.3 million $ 810,890
3:41 PM $ 0.00231
+0.03%
$ 46.3 million $ 810,918