Proton Historical Data

XPR Page 21
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.00247
+0.04%
$ 49.48 million $ 834,051
1:50 AM $ 0.00247
-0.07%
$ 49.48 million $ 834,090
1:49 AM $ 0.00247
+0.01%
$ 49.48 million $ 834,128
1:48 AM $ 0.00247
+0.03%
$ 49.48 million $ 834,121
1:47 AM $ 0.00247
+0.01%
$ 49.48 million $ 833,958
1:46 AM $ 0.00247
-0.05%
$ 49.48 million $ 834,363
1:45 AM $ 0.00247
+0.01%
$ 49.48 million $ 834,533
1:44 AM $ 0.00247
+0.06%
$ 49.48 million $ 834,350
1:43 AM $ 0.00247
-0.04%
$ 49.48 million $ 834,280
1:42 AM $ 0.00247
-0.23%
$ 49.48 million $ 834,261
1:41 AM $ 0.00248
-0.02%
$ 49.48 million $ 856,497
1:40 AM $ 0.00248
+0.08%
$ 49.48 million $ 856,286
1:39 AM $ 0.00248
-0.08%
$ 49.51 million $ 856,582
1:38 AM $ 0.00248
+0.02%
$ 49.51 million $ 856,750
1:37 AM $ 0.00248
+0.06%
$ 49.51 million $ 856,496
1:36 AM $ 0.00248
+0.07%
$ 49.51 million $ 856,382
1:35 AM $ 0.00248
-0.09%
$ 49.51 million $ 856,505
1:34 AM $ 0.00248
+0.05%
$ 49.55 million $ 856,514
1:33 AM $ 0.00248
+0.05%
$ 49.55 million $ 856,258
1:32 AM $ 0.00248
-0.07%
$ 49.55 million $ 856,265
1:31 AM $ 0.00247
+0.09%
$ 49.55 million $ 833,866
1:30 AM $ 0.00247
-0.09%
$ 49.55 million $ 833,801
1:29 AM $ 0.00247
+0.02%
$ 49.45 million $ 836,584
1:28 AM $ 0.00247
+0.04%
$ 49.45 million $ 836,698
1:27 AM $ 0.00247
-0.05%
$ 49.45 million $ 836,708
1:26 AM $ 0.00248
-0.05%
$ 49.45 million $ 859,093
1:25 AM $ 0.00248
-0.06%
$ 49.45 million $ 859,003
1:24 AM $ 0.00248
+0.07%
$ 49.58 million $ 858,428
1:23 AM $ 0.00248
-0.04%
$ 49.58 million $ 858,813
1:22 AM $ 0.00248
+0.01%
$ 49.58 million $ 859,001
1:21 AM $ 0.00247
+0.10%
$ 49.58 million $ 836,417
1:20 AM $ 0.00247
-0.06%
$ 49.58 million $ 836,429
1:19 AM $ 0.00247
-0.09%
$ 49.44 million $ 836,428
1:18 AM $ 0.00247
+0.00%
$ 49.44 million $ 836,473
1:17 AM $ 0.00247
+0.06%
$ 49.44 million $ 836,279
1:16 AM $ 0.00248
-0.02%
$ 49.44 million $ 858,615
1:15 AM $ 0.00248
-0.06%
$ 49.44 million $ 858,937
1:14 AM $ 0.00248
+0.11%
$ 49.59 million $ 858,710
1:13 AM $ 0.00248
+0.06%
$ 49.59 million $ 858,528
1:12 AM $ 0.00248
+0.01%
$ 49.59 million $ 858,553
1:11 AM $ 0.00248
-0.02%
$ 49.59 million $ 856,844
1:10 AM $ 0.00248
+0.01%
$ 49.59 million $ 856,244
1:09 AM $ 0.00248
-0.04%
$ 49.56 million $ 856,270
1:08 AM $ 0.00248
-0.03%
$ 49.56 million $ 856,631
1:07 AM $ 0.00248
+0.00%
$ 49.56 million $ 856,311
1:06 AM $ 0.00248
+0.01%
$ 49.56 million $ 830,748
1:05 AM $ 0.00248
+0.08%
$ 49.56 million $ 831,088
1:04 AM $ 0.00247
-0.03%
$ 49.47 million $ 830,974
1:03 AM $ 0.00247
+0.00%
$ 49.47 million $ 831,022
1:02 AM $ 0.00247
-0.01%
$ 49.47 million $ 831,017