Proton Historical Data

XPR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.00214
-0.07%
$ 42.84 million $ 602,268
Jun 10, 3 AM $ 0.00214
-0.06%
$ 42.87 million $ 600,957
Jun 10, 2 AM $ 0.00214
+0.22%
$ 42.89 million $ 637,723
Jun 10, 1 AM $ 0.00214
+0.02%
$ 42.8 million $ 624,527
Jun 10, 12 AM $ 0.00214
-0.72%
$ 42.79 million $ 659,177
Jun 9, 11 PM $ 0.00215
-0.65%
$ 43.1 million $ 608,948
Jun 9, 10 PM $ 0.00217
-0.20%
$ 43.38 million $ 627,396
Jun 9, 9 PM $ 0.00217
+0.44%
$ 43.47 million $ 607,969
Jun 9, 8 PM $ 0.00216
-0.07%
$ 43.28 million $ 620,153
Jun 9, 7 PM $ 0.00217
+0.25%
$ 43.31 million $ 608,792
Jun 9, 6 PM $ 0.00216
+0.01%
$ 43.2 million $ 589,701
Jun 9, 5 PM $ 0.00216
+0.19%
$ 43.2 million $ 595,619
Jun 9, 4 PM $ 0.00216
-0.78%
$ 43.12 million $ 637,094
Jun 9, 3 PM $ 0.00217
-0.12%
$ 43.46 million $ 626,599
Jun 9, 2 PM $ 0.00218
-0.89%
$ 43.51 million $ 677,247
Jun 9, 1 PM $ 0.00219
+0.39%
$ 43.9 million $ 664,804
Jun 9, 12 PM $ 0.00219
+0.54%
$ 43.72 million $ 665,440
Jun 9, 11 AM $ 0.00217
-0.27%
$ 43.49 million $ 661,822
Jun 9, 10 AM $ 0.00218
-0.21%
$ 43.61 million $ 661,614
Jun 9, 9 AM $ 0.00218
-0.14%
$ 43.7 million $ 665,643
Jun 9, 8 AM $ 0.00219
-0.09%
$ 43.76 million $ 684,733
Jun 9, 7 AM $ 0.00219
+0.32%
$ 43.8 million $ 693,847
Jun 9, 6 AM $ 0.00218
+0.05%
$ 43.66 million $ 703,506
Jun 9, 5 AM $ 0.00218
+0.40%
$ 43.64 million $ 708,073
Jun 9, 4 AM $ 0.00217
-0.04%
$ 43.47 million $ 712,128
Jun 9, 3 AM $ 0.00217
+0.19%
$ 43.48 million $ 753,336
Jun 9, 2 AM $ 0.00217
+0.11%
$ 43.4 million $ 721,814
Jun 9, 1 AM $ 0.00217
-1.20%
$ 43.35 million $ 704,410
Jun 9, 12 AM $ 0.00219
-0.42%
$ 43.88 million $ 713,544
Jun 8, 11 PM $ 0.0022
-0.60%
$ 44.07 million $ 691,821
Jun 8, 10 PM $ 0.00222
+0.05%
$ 44.33 million $ 709,619
Jun 8, 9 PM $ 0.00222
+0.40%
$ 44.31 million $ 723,408
Jun 8, 8 PM $ 0.00221
+0.13%
$ 44.13 million $ 720,360
Jun 8, 7 PM $ 0.0022
-0.33%
$ 44.09 million $ 732,198
Jun 8, 6 PM $ 0.00221
+0.32%
$ 44.23 million $ 733,596
Jun 8, 5 PM $ 0.0022
-0.16%
$ 44.1 million $ 727,851
Jun 8, 4 PM $ 0.00221
-0.19%
$ 44.17 million $ 716,400
Jun 8, 3 PM $ 0.00221
+0.77%
$ 44.25 million $ 746,676
Jun 8, 2 PM $ 0.0022
+1.30%
$ 43.91 million $ 776,088
Jun 8, 1 PM $ 0.00217
+0.81%
$ 43.35 million $ 762,590
Jun 8, 12 PM $ 0.00215
+0.09%
$ 43 million $ 730,075
Jun 8, 11 AM $ 0.00215
+0.32%
$ 42.96 million $ 730,777
Jun 8, 10 AM $ 0.00214
+0.32%
$ 42.83 million $ 757,663
Jun 8, 9 AM $ 0.00213
+0.90%
$ 42.69 million $ 743,383
Jun 8, 8 AM $ 0.00212
-0.96%
$ 42.31 million $ 756,171
Jun 8, 7 AM $ 0.00214
+0.12%
$ 42.72 million $ 710,994
Jun 8, 6 AM $ 0.00213
+0.48%
$ 42.67 million $ 703,288
Jun 8, 5 AM $ 0.00212
+0.18%
$ 42.47 million $ 709,042
Jun 8, 4 AM $ 0.00212
-0.57%
$ 42.39 million $ 732,855
Jun 8, 3 AM $ 0.00213
+0.19%
$ 42.56 million $ 702,731