Proton Historical Data

XPR Page 22
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.00231
+0.03%
$ 46.08 million $ 802,764
5:02 PM $ 0.00231
+0.02%
$ 46.08 million $ 802,751
5:01 PM $ 0.0023
+0.04%
$ 46.08 million $ 802,806
5:00 PM $ 0.0023
-0.06%
$ 46.08 million $ 802,806
4:59 PM $ 0.00231
-0.02%
$ 46.1 million $ 803,080
4:58 PM $ 0.00231
+0.01%
$ 46.1 million $ 803,393
4:57 PM $ 0.00231
+0.01%
$ 46.1 million $ 803,908
4:56 PM $ 0.0023
+0.00%
$ 46.1 million $ 803,817
4:55 PM $ 0.0023
-0.04%
$ 46.1 million $ 803,829
4:54 PM $ 0.00231
+0.07%
$ 46.1 million $ 803,867
4:53 PM $ 0.0023
-0.13%
$ 46.1 million $ 803,536
4:52 PM $ 0.00231
+0.01%
$ 46.1 million $ 803,388
4:51 PM $ 0.00231
+0.00%
$ 46.1 million $ 803,696
4:50 PM $ 0.00231
-0.02%
$ 46.1 million $ 803,512
4:49 PM $ 0.00231
-0.03%
$ 46.14 million $ 803,512
4:48 PM $ 0.00231
+0.02%
$ 46.14 million $ 803,758
4:47 PM $ 0.00231
+0.00%
$ 46.14 million $ 803,651
4:46 PM $ 0.00231
-0.07%
$ 46.14 million $ 803,657
4:45 PM $ 0.00231
+0.07%
$ 46.14 million $ 803,565
4:44 PM $ 0.00231
+0.00%
$ 46.14 million $ 803,540
4:43 PM $ 0.00231
-0.21%
$ 46.14 million $ 776,402
4:42 PM $ 0.00231
-0.02%
$ 46.14 million $ 776,559
4:41 PM $ 0.00231
-0.04%
$ 46.14 million $ 776,683
4:40 PM $ 0.00231
-0.01%
$ 46.14 million $ 776,555
4:39 PM $ 0.00231
+0.01%
$ 46.27 million $ 776,523
4:38 PM $ 0.00231
+0.14%
$ 46.27 million $ 803,889
4:37 PM $ 0.00231
-0.01%
$ 46.27 million $ 803,837
4:36 PM $ 0.00231
-0.01%
$ 46.27 million $ 803,790
4:35 PM $ 0.00231
+0.11%
$ 46.27 million $ 803,790
4:34 PM $ 0.00231
+0.02%
$ 46.16 million $ 803,610
4:33 PM $ 0.00231
-0.01%
$ 46.16 million $ 803,688
4:32 PM $ 0.00231
+0.00%
$ 46.16 million $ 803,602
4:31 PM $ 0.00231
+0.00%
$ 46.16 million $ 803,732
4:30 PM $ 0.00231
+0.08%
$ 46.16 million $ 803,655
4:29 PM $ 0.00231
+0.01%
$ 46.13 million $ 803,945
4:28 PM $ 0.00231
-0.24%
$ 46.13 million $ 776,256
4:27 PM $ 0.00231
+0.04%
$ 46.13 million $ 776,347
4:26 PM $ 0.00231
-0.04%
$ 46.13 million $ 776,125
4:25 PM $ 0.00231
+0.09%
$ 46.13 million $ 776,148
4:24 PM $ 0.00231
+0.07%
$ 46.19 million $ 776,316
4:23 PM $ 0.00231
+0.13%
$ 46.19 million $ 804,106
4:22 PM $ 0.00231
-0.08%
$ 46.19 million $ 804,035
4:21 PM $ 0.00231
+0.20%
$ 46.19 million $ 804,035
4:20 PM $ 0.0023
-0.09%
$ 46.19 million $ 803,971
4:19 PM $ 0.0023
+0.01%
$ 46.08 million $ 805,666
4:18 PM $ 0.0023
-0.24%
$ 46.08 million $ 779,372
4:17 PM $ 0.00231
-0.54%
$ 46.08 million $ 775,358
4:16 PM $ 0.00232
+0.02%
$ 46.08 million $ 774,314
4:15 PM $ 0.00232
-0.06%
$ 46.08 million $ 774,112
4:14 PM $ 0.00232
-0.04%
$ 46.44 million $ 774,272