Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.000615
-2.97%
$12.31 million $692,625
Sep 19, 2023 $0.000634
-0.56%
$12.68 million $566,076
Sep 18, 2023 $0.000638
+2.90%
$12.75 million $701,458
Sep 17, 2023 $0.00062
-4.62%
$12.39 million $543,395
Sep 16, 2023 $0.00065
+1.99%
$12.99 million $757,189
Sep 15, 2023 $0.000637
-0.65%
$12.74 million $571,511
Sep 14, 2023 $0.000641
+2.47%
$12.83 million $844,734
Sep 13, 2023 $0.000626
-8.77%
$12.52 million $1.56 million
Sep 12, 2023 $0.000686
+2.59%
$13.72 million $1.36 million
Sep 11, 2023 $0.000669
-5.19%
$13.37 million $896,936
Sep 10, 2023 $0.000705
-2.26%
$14.1 million $472,261
Sep 9, 2023 $0.000722
-0.37%
$14.43 million $420,079
Sep 8, 2023 $0.000724
-0.09%
$14.48 million $545,433
Sep 7, 2023 $0.000725
-2.02%
$14.5 million $448,118
Sep 6, 2023 $0.00074
-0.76%
$14.8 million $592,641
Sep 5, 2023 $0.000745
+0.82%
$14.91 million $604,127
Sep 4, 2023 $0.000739
-1.51%
$14.79 million $715,171
Sep 3, 2023 $0.000751
+0.76%
$15.01 million $516,113
Sep 2, 2023 $0.000745
+1.31%
$14.9 million $453,188
Sep 1, 2023 $0.000735
-1.00%
$14.71 million $439,969
Aug 31, 2023 $0.000743
-3.70%
$14.86 million $661,947
Aug 30, 2023 $0.000772
-1.37%
$15.43 million $1.08 million
Aug 29, 2023 $0.000782
-1.01%
$15.65 million $1.7 million
Aug 28, 2023 $0.00079
-1.54%
$15.8 million $610,421
Aug 27, 2023 $0.000803
-0.19%
$16.05 million $505,326
Aug 26, 2023 $0.000804
-2.24%
$16.08 million $415,475
Aug 25, 2023 $0.000823
+2.73%
$16.45 million $707,857
Aug 24, 2023 $0.000801
-1.79%
$16.01 million $881,012
Aug 23, 2023 $0.000815
+1.06%
$16.31 million $651,749
Aug 22, 2023 $0.000807
-1.77%
$16.14 million $1.02 million
Aug 21, 2023 $0.000821
+5.26%
$16.43 million $533,217
Aug 20, 2023 $0.00078
+0.00%
$15.61 million $441,304
Aug 19, 2023 $0.00078
+0.50%
$15.61 million $414,853
Aug 18, 2023 $0.000776
-1.38%
$15.53 million $775,214
Aug 17, 2023 $0.000787
-4.01%
$15.74 million $1.2 million
Aug 16, 2023 $0.00082
-2.71%
$16.4 million $681,379
Aug 15, 2023 $0.000843
+0.85%
$16.86 million $1.14 million
Aug 14, 2023 $0.000836
-1.27%
$16.72 million $511,395
Aug 13, 2023 $0.000847
-0.10%
$16.94 million $467,761
Aug 12, 2023 $0.000848
+1.52%
$16.95 million $462,406
Aug 11, 2023 $0.000835
-0.68%
$16.7 million $841,121
Aug 10, 2023 $0.000841
-2.21%
$16.81 million $471,253
Aug 9, 2023 $0.00086
-0.38%
$17.19 million $497,441
Aug 8, 2023 $0.000863
-1.80%
$17.26 million $591,896
Aug 7, 2023 $0.000879
-1.64%
$17.58 million $547,102
Aug 6, 2023 $0.000893
+0.52%
$17.87 million $446,854
Aug 5, 2023 $0.000889
+0.02%
$17.77 million $530,941
Aug 4, 2023 $0.000889
-0.19%
$17.77 million $492,488
Aug 3, 2023 $0.00089
-1.67%
$17.81 million $611,561
Aug 2, 2023 $0.000905
-0.59%
$18.11 million $753,375