Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00228
-0.12%
$ 45.66 million $ 839,371
Mar 5, 3 AM $ 0.00229
-0.26%
$ 45.72 million $ 796,594
Mar 5, 2 AM $ 0.00229
-0.28%
$ 45.84 million $ 822,930
Mar 5, 1 AM $ 0.0023
-0.63%
$ 45.97 million $ 854,094
Mar 5, 12 AM $ 0.00231
+0.35%
$ 46.26 million $ 836,603
Mar 4, 11 PM $ 0.00231
+0.17%
$ 46.1 million $ 863,910
Mar 4, 10 PM $ 0.0023
+0.57%
$ 46.03 million $ 861,677
Mar 4, 9 PM $ 0.00229
+0.41%
$ 45.77 million $ 842,196
Mar 4, 8 PM $ 0.00228
-0.01%
$ 45.58 million $ 873,224
Mar 4, 7 PM $ 0.00228
+0.45%
$ 45.59 million $ 882,711
Mar 4, 6 PM $ 0.00227
+0.57%
$ 45.38 million $ 837,378
Mar 4, 5 PM $ 0.00226
+0.72%
$ 45.13 million $ 854,266
Mar 4, 4 PM $ 0.00224
+0.20%
$ -- $ 827,687
Mar 4, 1 PM $ 0.00222
-0.24%
$ 44.32 million $ 1.09 million
Mar 4, 12 PM $ 0.00222
-0.11%
$ 44.43 million $ 1.07 million
Mar 4, 11 AM $ 0.00222
+0.21%
$ 44.48 million $ 1.09 million
Mar 4, 9 AM $ 0.00221
+0.41%
$ 44.3 million $ 1.09 million
Mar 4, 8 AM $ 0.00221
+0.88%
$ 44.13 million $ 1.05 million
Mar 4, 7 AM $ 0.00219
+0.22%
$ 43.74 million $ 1.03 million
Mar 4, 6 AM $ 0.00218
+0.65%
$ 43.64 million $ 1.03 million
Mar 4, 5 AM $ 0.00217
-0.08%
$ 43.36 million $ 1.06 million
Mar 4, 4 AM $ 0.00217
+0.42%
$ 43.39 million $ 1.06 million
Mar 4, 3 AM $ 0.00216
-0.55%
$ 43.21 million $ 1.07 million
Mar 4, 2 AM $ 0.00217
-0.08%
$ 43.45 million $ 1.13 million
Mar 4, 1 AM $ 0.00217
+0.09%
$ 43.48 million $ 1.12 million
Mar 4, 12 AM $ 0.00217
+0.16%
$ 43.44 million $ 1.14 million
Mar 3, 11 PM $ 0.00217
-0.33%
$ 43.37 million $ 1.09 million
Mar 3, 10 PM $ 0.00218
-0.60%
$ 43.51 million $ 1.05 million
Mar 3, 9 PM $ 0.00219
+0.87%
$ 43.79 million $ 1.04 million
Mar 3, 8 PM $ 0.00217
-0.40%
$ 43.41 million $ 1.01 million
Mar 3, 7 PM $ 0.00218
+0.22%
$ 43.59 million $ 999,103
Mar 3, 6 PM $ 0.00217
+0.57%
$ 43.49 million $ 1.02 million
Mar 3, 5 PM $ 0.00216
+0.11%
$ 43.24 million $ 1.03 million
Mar 3, 4 PM $ 0.00216
+0.48%
$ 43.23 million $ 1.04 million
Mar 3, 3 PM $ 0.00215
+1.67%
$ 43.02 million $ 1.02 million
Mar 3, 2 PM $ 0.00212
+0.38%
$ 42.3 million $ 1.12 million
Mar 3, 1 PM $ 0.00211
-0.05%
$ 42.14 million $ 1.08 million
Mar 3, 12 PM $ 0.00211
+0.12%
$ 42.16 million $ 1.1 million
Mar 3, 11 AM $ 0.00211
-0.28%
$ 42.11 million $ 1.08 million
Mar 3, 10 AM $ 0.00211
-0.50%
$ 42.23 million $ 1.08 million
Mar 3, 9 AM $ 0.00212
-0.16%
$ 42.44 million $ 1.08 million
Mar 3, 8 AM $ 0.00212
-0.52%
$ 42.5 million $ 1.05 million
Mar 3, 7 AM $ 0.00214
-0.12%
$ 42.72 million $ 1.04 million
Mar 3, 6 AM $ 0.00214
-0.34%
$ 42.78 million $ 1.07 million
Mar 3, 5 AM $ 0.00215
+0.82%
$ 42.92 million $ 1.08 million
Mar 3, 4 AM $ 0.00213
-0.19%
$ 42.57 million $ 1.06 million
Mar 3, 3 AM $ 0.00213
-1.59%
$ 42.65 million $ 1.05 million
Mar 3, 2 AM $ 0.00217
-0.83%
$ 43.34 million $ 1.08 million
Mar 3, 1 AM $ 0.00219
-1.25%
$ 43.71 million $ 1.11 million
Mar 3, 12 AM $ 0.00221
+0.53%
$ 44.26 million $ 1.07 million