Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.00213
+0.19%
$ 42.56 million $ 702,731
Jun 8, 2 AM $ 0.00212
+0.51%
$ 42.47 million $ 696,644
Jun 8, 1 AM $ 0.00211
+0.02%
$ 42.26 million $ 676,084
Jun 8, 12 AM $ 0.00211
-0.30%
$ 42.25 million $ 714,390
Jun 7, 11 PM $ 0.00212
+0.16%
$ 42.37 million $ 718,759
Jun 7, 10 PM $ 0.00212
+1.31%
$ 42.3 million $ 735,111
Jun 7, 9 PM $ 0.00209
-0.21%
$ 41.76 million $ 701,131
Jun 7, 8 PM $ 0.00209
-0.02%
$ 41.85 million $ 690,652
Jun 7, 7 PM $ 0.00209
-1.56%
$ 41.85 million $ 689,163
Jun 7, 6 PM $ 0.00213
+0.38%
$ 42.51 million $ 671,465
Jun 7, 5 PM $ 0.00212
+0.31%
$ 42.36 million $ 672,838
Jun 7, 4 PM $ 0.00211
-0.54%
$ 42.23 million $ 693,528
Jun 7, 3 PM $ 0.00212
-0.41%
$ 42.45 million $ 692,476
Jun 7, 2 PM $ 0.00213
-0.17%
$ 42.63 million $ 737,161
Jun 7, 1 PM $ 0.00213
+0.24%
$ 42.7 million $ 772,182
Jun 7, 12 PM $ 0.00213
-0.06%
$ 42.59 million $ 805,931
Jun 7, 11 AM $ 0.00213
-0.79%
$ 42.62 million $ 833,270
Jun 7, 10 AM $ 0.00215
-0.17%
$ 42.96 million $ 815,702
Jun 7, 9 AM $ 0.00215
+1.26%
$ 43.03 million $ 848,904
Jun 7, 8 AM $ 0.00212
+0.54%
$ 42.5 million $ 844,405
Jun 7, 7 AM $ 0.00211
+0.08%
$ 42.27 million $ 840,646
Jun 7, 6 AM $ 0.00211
+0.17%
$ 42.23 million $ 828,813
Jun 7, 5 AM $ 0.00211
+1.08%
$ 42.16 million $ 899,745
Jun 7, 4 AM $ 0.00209
+0.57%
$ 41.71 million $ 886,928
Jun 7, 3 AM $ 0.00207
+0.43%
$ 41.49 million $ 900,965
Jun 7, 2 AM $ 0.00207
+0.09%
$ 41.31 million $ 932,093
Jun 7, 1 AM $ 0.00206
-0.71%
$ 41.2 million $ 916,623
Jun 7, 12 AM $ 0.00207
+0.65%
$ 41.49 million $ 889,319
Jun 6, 11 PM $ 0.00206
+0.05%
$ 41.22 million $ 875,295
Jun 6, 10 PM $ 0.00206
-0.02%
$ 41.2 million $ 918,427
Jun 6, 9 PM $ 0.00206
+0.21%
$ 41.17 million $ 1.02 million
Jun 6, 8 PM $ 0.00205
+0.02%
$ 41.08 million $ 1.04 million
Jun 6, 7 PM $ 0.00205
+0.04%
$ 41.08 million $ 1.02 million
Jun 6, 6 PM $ 0.00205
+0.35%
$ 41.06 million $ 1.03 million
Jun 6, 5 PM $ 0.00205
-0.16%
$ 40.92 million $ 1.06 million
Jun 6, 4 PM $ 0.00205
-0.44%
$ 40.99 million $ 1.05 million
Jun 6, 3 PM $ 0.00206
+0.93%
$ 41.17 million $ 1.07 million
Jun 6, 2 PM $ 0.00204
+0.00%
$ 40.79 million $ 1.19 million
Jun 6, 1 PM $ 0.00204
-0.56%
$ 40.79 million $ 1.2 million
Jun 6, 12 PM $ 0.00205
+0.19%
$ 41.02 million $ 1.15 million
Jun 6, 11 AM $ 0.00205
+0.08%
$ 40.94 million $ 1.11 million
Jun 6, 10 AM $ 0.00205
-0.95%
$ 40.91 million $ 1.08 million
Jun 6, 9 AM $ 0.00207
-0.30%
$ 41.3 million $ 1.07 million
Jun 6, 8 AM $ 0.00207
+1.89%
$ 41.41 million $ 1.07 million
Jun 6, 7 AM $ 0.00203
+0.09%
$ 40.64 million $ 1.02 million
Jun 6, 6 AM $ 0.00203
-0.79%
$ 40.6 million $ 1.05 million
Jun 6, 5 AM $ 0.00205
+0.73%
$ 40.93 million $ 999,917
Jun 6, 4 AM $ 0.00203
-1.24%
$ 40.63 million $ 1.01 million
Jun 6, 3 AM $ 0.00206
-0.83%
$ 41.15 million $ 1 million
Jun 6, 2 AM $ 0.00207
-0.02%
$ 41.49 million $ 1.02 million