Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.0023
-0.02%
$ 46.02 million $ 792,659
7:27 PM $ 0.0023
+0.05%
$ 46.02 million $ 792,603
7:26 PM $ 0.0023
-0.04%
$ 46.02 million $ 792,592
7:25 PM $ 0.0023
+0.01%
$ 46.02 million $ 792,564
7:24 PM $ 0.0023
-0.14%
$ 46 million $ 792,027
7:23 PM $ 0.0023
+0.14%
$ 46 million $ 792,266
7:22 PM $ 0.0023
-0.03%
$ 46 million $ 792,142
7:21 PM $ 0.0023
+0.22%
$ 46 million $ 790,578
7:20 PM $ 0.0023
-0.01%
$ 46 million $ 790,234
7:19 PM $ 0.0023
+0.01%
$ 45.92 million $ 790,253
7:18 PM $ 0.00229
-0.01%
$ 45.92 million $ 790,283
7:17 PM $ 0.0023
-0.02%
$ 45.92 million $ 790,380
7:16 PM $ 0.0023
+0.03%
$ 45.92 million $ 790,317
7:15 PM $ 0.00229
+0.06%
$ 45.92 million $ 790,317
7:14 PM $ 0.00229
-0.02%
$ 45.87 million $ 790,125
7:13 PM $ 0.00229
+0.04%
$ 45.87 million $ 790,099
7:12 PM $ 0.00229
+0.07%
$ 45.87 million $ 789,874
7:11 PM $ 0.00229
-0.03%
$ 45.87 million $ 789,992
7:10 PM $ 0.00229
+0.01%
$ 45.87 million $ 790,041
7:09 PM $ 0.00229
-0.01%
$ 45.84 million $ 790,049
7:08 PM $ 0.00229
-0.04%
$ 45.84 million $ 790,053
7:07 PM $ 0.00229
+0.06%
$ 45.84 million $ 789,533
7:06 PM $ 0.00229
-0.04%
$ 45.84 million $ 789,491
7:05 PM $ 0.00229
+0.05%
$ 45.84 million $ 789,270
7:04 PM $ 0.00229
+0.00%
$ 45.82 million $ 789,447
7:03 PM $ 0.00229
-0.02%
$ 45.82 million $ 789,338
7:02 PM $ 0.00229
-0.05%
$ 45.82 million $ 789,338
7:01 PM $ 0.00229
+0.02%
$ 45.82 million $ 789,355
7:00 PM $ 0.00229
+0.05%
$ 45.82 million $ 789,206
6:59 PM $ 0.00229
-0.05%
$ 45.8 million $ 789,616
6:58 PM $ 0.00229
-0.05%
$ 45.8 million $ 801,908
6:57 PM $ 0.00229
+0.12%
$ 45.8 million $ 803,708
6:56 PM $ 0.00229
+0.00%
$ 45.8 million $ 803,749
6:55 PM $ 0.00229
-0.03%
$ 45.8 million $ 803,924
6:54 PM $ 0.00229
-0.28%
$ 45.8 million $ 804,358
6:53 PM $ 0.0023
+0.02%
$ 45.8 million $ 799,639
6:52 PM $ 0.0023
+0.08%
$ 45.8 million $ 800,914
6:51 PM $ 0.00229
+0.04%
$ 45.8 million $ 800,998
6:50 PM $ 0.00229
+0.00%
$ 45.8 million $ 800,648
6:49 PM $ 0.00229
+0.03%
$ 45.87 million $ 800,648
6:48 PM $ 0.00229
+0.10%
$ 45.87 million $ 800,367
6:47 PM $ 0.00229
-0.04%
$ 45.87 million $ 800,207
6:46 PM $ 0.00229
-0.04%
$ 45.87 million $ 800,532
6:45 PM $ 0.00229
+0.01%
$ 45.87 million $ 800,661
6:44 PM $ 0.00229
+0.03%
$ 45.84 million $ 800,640
6:43 PM $ 0.00229
-0.06%
$ 45.84 million $ 800,527
6:42 PM $ 0.00229
+0.02%
$ 45.84 million $ 800,517
6:41 PM $ 0.00229
+0.06%
$ 45.84 million $ 800,718
6:40 PM $ 0.00229
-0.07%
$ 45.84 million $ 800,695
6:39 PM $ 0.00229
+0.00%
$ 45.85 million $ 800,650