Proton Historical Data

XPR Page 23
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.00248
+0.07%
$ 49.53 million $ 855,626
2:29 AM $ 0.00248
-0.05%
$ 49.5 million $ 855,656
2:28 AM $ 0.00248
-0.01%
$ 49.5 million $ 855,872
2:27 AM $ 0.00248
-0.01%
$ 49.5 million $ 855,667
2:26 AM $ 0.00247
+0.02%
$ 49.5 million $ 855,519
2:25 AM $ 0.00247
-0.06%
$ 49.5 million $ 855,824
2:24 AM $ 0.00248
-0.02%
$ 49.52 million $ 855,651
2:23 AM $ 0.00248
+0.00%
$ 49.52 million $ 855,687
2:22 AM $ 0.00248
+0.01%
$ 49.52 million $ 855,837
2:21 AM $ 0.00248
+0.06%
$ 49.52 million $ 855,477
2:20 AM $ 0.00247
-0.03%
$ 49.52 million $ 855,762
2:19 AM $ 0.00248
-0.03%
$ 49.51 million $ 857,890
2:18 AM $ 0.00248
+0.04%
$ 49.51 million $ 857,657
2:17 AM $ 0.00248
+0.08%
$ 49.51 million $ 857,510
2:16 AM $ 0.00247
-0.04%
$ 49.51 million $ 836,010
2:15 AM $ 0.00247
+0.00%
$ 49.51 million $ 836,120
2:14 AM $ 0.00247
+0.09%
$ 49.45 million $ 835,963
2:13 AM $ 0.00247
-0.04%
$ 49.45 million $ 836,027
2:12 AM $ 0.00247
-0.04%
$ 49.45 million $ 836,038
2:11 AM $ 0.00247
+0.02%
$ 49.45 million $ 835,445
2:10 AM $ 0.00247
+0.04%
$ 49.45 million $ 835,126
2:09 AM $ 0.00247
-0.04%
$ 49.42 million $ 835,176
2:08 AM $ 0.00247
-0.02%
$ 49.42 million $ 835,309
2:07 AM $ 0.00247
-0.08%
$ 49.42 million $ 835,527
2:06 AM $ 0.00247
-0.01%
$ 49.42 million $ 857,325
2:05 AM $ 0.00248
+0.01%
$ 49.42 million $ 857,431
2:04 AM $ 0.00247
-0.02%
$ 49.5 million $ 856,953
2:03 AM $ 0.00248
+0.05%
$ 49.5 million $ 856,680
2:02 AM $ 0.00247
-0.03%
$ 49.5 million $ 856,850
2:01 AM $ 0.00247
+0.01%
$ 49.5 million $ 834,926
2:00 AM $ 0.00247
+0.07%
$ 49.5 million $ 834,704
1:59 AM $ 0.00247
-0.05%
$ 49.39 million $ 834,678
1:58 AM $ 0.00247
-0.01%
$ 49.39 million $ 834,330
1:57 AM $ 0.00247
-0.06%
$ 49.39 million $ 834,431
1:56 AM $ 0.00247
-0.02%
$ 49.39 million $ 834,034
1:55 AM $ 0.00247
+0.05%
$ 49.39 million $ 834,072
1:54 AM $ 0.00247
+0.10%
$ 49.48 million $ 833,906
1:53 AM $ 0.00247
-0.08%
$ 49.48 million $ 834,112
1:52 AM $ 0.00247
+0.02%
$ 49.48 million $ 834,060
1:51 AM $ 0.00247
+0.04%
$ 49.48 million $ 834,051
1:50 AM $ 0.00247
-0.07%
$ 49.48 million $ 834,090
1:49 AM $ 0.00247
+0.01%
$ 49.48 million $ 834,128
1:48 AM $ 0.00247
+0.03%
$ 49.48 million $ 834,121
1:47 AM $ 0.00247
+0.01%
$ 49.48 million $ 833,958
1:46 AM $ 0.00247
-0.05%
$ 49.48 million $ 834,363
1:45 AM $ 0.00247
+0.01%
$ 49.48 million $ 834,533
1:44 AM $ 0.00247
+0.06%
$ 49.48 million $ 834,350
1:43 AM $ 0.00247
-0.04%
$ 49.48 million $ 834,280
1:42 AM $ 0.00247
-0.23%
$ 49.48 million $ 834,261
1:41 AM $ 0.00248
-0.02%
$ 49.48 million $ 856,497