Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00178
-0.80%
$ 35.65 million $ 1.43 million
Feb 24, 2023 $ 0.0018
-4.54%
$ 35.94 million $ 1.32 million
Feb 23, 2023 $ 0.00188
+0.86%
$ 37.64 million $ 2.42 million
Feb 22, 2023 $ 0.00187
-1.33%
$ 37.32 million $ 1.34 million
Feb 21, 2023 $ 0.00189
-4.51%
$ 37.83 million $ 1.61 million
Feb 20, 2023 $ 0.00198
-0.94%
$ 39.61 million $ 2.04 million
Feb 19, 2023 $ 0.002
+6.44%
$ 39.99 million $ 4.1 million
Feb 18, 2023 $ 0.00188
+11.02%
$ 37.57 million $ 1.76 million
Feb 17, 2023 $ 0.00169
+3.43%
$ 33.84 million $ 1.1 million
Feb 16, 2023 $ 0.00164
-4.84%
$ 32.72 million $ 1.72 million
Feb 15, 2023 $ 0.00172
+9.27%
$ 34.39 million $ 1.7 million
Feb 14, 2023 $ 0.00157
+1.51%
$ 31.47 million $ 1.75 million
Feb 13, 2023 $ 0.00155
-7.32%
$ 31 million $ 1.89 million
Feb 12, 2023 $ 0.00167
-7.85%
$ 33.45 million $ 1.95 million
Feb 11, 2023 $ 0.00181
+2.73%
$ 36.3 million $ 1.26 million
Feb 10, 2023 $ 0.00177
-0.74%
$ 35.33 million $ 1.38 million
Feb 9, 2023 $ 0.00178
-13.20%
$ 35.6 million $ 5.19 million
Feb 8, 2023 $ 0.00205
-19.50%
$ 41.01 million $ 3.28 million
Feb 7, 2023 $ 0.00255
+9.82%
$ 50.94 million $ 2.11 million
Feb 6, 2023 $ 0.00232
+4.48%
$ 46.39 million $ 6.07 million
Feb 5, 2023 $ 0.00222
+4.09%
$ 44.4 million $ 1.86 million
Feb 4, 2023 $ 0.00213
+2.67%
$ 42.65 million $ 1.16 million
Feb 3, 2023 $ 0.00208
-0.42%
$ 41.54 million $ 899,842
Feb 2, 2023 $ 0.00209
-0.88%
$ 41.72 million $ 1.32 million
Feb 1, 2023 $ 0.0021
+0.78%
$ 42.09 million $ 1.85 million
Jan 31, 2023 $ 0.00209
+0.14%
$ 41.77 million $ 1.1 million
Jan 30, 2023 $ 0.00209
-6.02%
$ 41.71 million $ 1.45 million
Jan 29, 2023 $ 0.00222
+4.94%
$ 44.38 million $ 1.26 million
Jan 28, 2023 $ 0.00211
-2.06%
$ 42.29 million $ 1.54 million
Jan 27, 2023 $ 0.00216
+0.90%
$ 43.18 million $ 2.43 million
Jan 26, 2023 $ 0.00214
+0.91%
$ 42.79 million $ 1.68 million
Jan 25, 2023 $ 0.00212
+3.52%
$ 42.41 million $ 3.24 million
Jan 24, 2023 $ 0.00205
+1.80%
$ 40.97 million $ 2.85 million
Jan 23, 2023 $ 0.00201
+2.35%
$ 40.24 million $ 1.68 million
Jan 22, 2023 $ 0.00197
-2.05%
$ 39.32 million $ 3.8 million
Jan 21, 2023 $ 0.00201
+0.34%
$ 40.14 million $ 2.53 million
Jan 20, 2023 $ 0.002
+7.06%
$ 40 million $ 1.49 million
Jan 19, 2023 $ 0.00187
+2.66%
$ 37.37 million $ 1.17 million
Jan 18, 2023 $ 0.00182
-1.48%
$ 36.4 million $ 1.98 million
Jan 17, 2023 $ 0.00185
+8.16%
$ 36.95 million $ 2.32 million
Jan 16, 2023 $ 0.00171
+1.90%
$ 34.16 million $ 1.07 million
Jan 15, 2023 $ 0.00168
-1.78%
$ 33.52 million $ 1.08 million
Jan 14, 2023 $ 0.00171
+5.40%
$ 34.13 million $ 1.57 million
Jan 13, 2023 $ 0.00162
+4.62%
$ 32.31 million $ 1.26 million
Jan 12, 2023 $ 0.00155
+6.06%
$ 30.95 million $ 1.63 million
Jan 11, 2023 $ 0.00146
-2.91%
$ 29.18 million $ 1.06 million
Jan 10, 2023 $ 0.0015
+2.55%
$ 30.06 million $ 1.93 million
Jan 9, 2023 $ 0.00147
-2.51%
$ 29.31 million $ 1.45 million
Jan 8, 2023 $ 0.0015
+7.24%
$ 30.06 million $ 1.46 million
Jan 7, 2023 $ 0.0014
-5.68%
$ 28.03 million $ 1.07 million