Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2023 $0.000911
-0.03%
$18.22 million $629,521
Jul 31, 2023 $0.000911
-2.27%
$18.22 million $475,176
Jul 30, 2023 $0.000932
-0.06%
$18.64 million $396,904
Jul 29, 2023 $0.000933
+0.43%
$18.65 million $455,470
Jul 28, 2023 $0.000929
+2.53%
$18.57 million $538,928
Jul 27, 2023 $0.000906
-0.32%
$18.12 million $637,914
Jul 26, 2023 $0.000909
-0.90%
$18.17 million $638,565
Jul 25, 2023 $0.000917
-0.55%
$18.34 million $692,331
Jul 24, 2023 $0.000922
+0.24%
$18.44 million $662,205
Jul 23, 2023 $0.00092
-2.25%
$18.4 million $526,522
Jul 22, 2023 $0.000941
-0.54%
$18.82 million $857,482
Jul 21, 2023 $0.000946
+1.13%
$18.92 million $809,698
Jul 20, 2023 $0.000936
+1.55%
$18.71 million $722,921
Jul 19, 2023 $0.000921
+0.04%
$18.43 million $514,523
Jul 18, 2023 $0.000921
+0.89%
$18.42 million $712,058
Jul 17, 2023 $0.000913
-0.44%
$18.26 million $511,057
Jul 16, 2023 $0.000917
-1.32%
$18.34 million $429,851
Jul 15, 2023 $0.000929
+0.62%
$18.58 million $745,567
Jul 14, 2023 $0.000923
-3.11%
$18.46 million $616,592
Jul 13, 2023 $0.000953
+3.91%
$19.05 million $864,219
Jul 12, 2023 $0.000917
-0.77%
$18.34 million $553,228
Jul 11, 2023 $0.000924
-0.45%
$18.48 million $398,620
Jul 10, 2023 $0.000928
+0.47%
$18.56 million $475,057
Jul 9, 2023 $0.000924
+0.03%
$18.48 million $465,164
Jul 8, 2023 $0.000924
+0.70%
$18.47 million $413,709
Jul 7, 2023 $0.000917
-0.97%
$18.34 million $728,557
Jul 6, 2023 $0.000926
-1.93%
$18.52 million $532,633
Jul 5, 2023 $0.000944
-3.04%
$18.89 million $517,020
Jul 4, 2023 $0.000974
+0.67%
$19.47 million $446,167
Jul 3, 2023 $0.000967
+0.06%
$19.34 million $626,038
Jul 2, 2023 $0.000967
-2.06%
$19.33 million $587,843
Jul 1, 2023 $0.000987
+0.74%
$19.74 million $820,648
Jun 30, 2023 $0.00098
-0.11%
$19.59 million $982,627
Jun 29, 2023 $0.000981
-3.19%
$19.62 million $968,969
Jun 28, 2023 $0.00101
-5.73%
$20.26 million $1.23 million
Jun 27, 2023 $0.00107
-0.19%
$21.49 million $1.01 million
Jun 26, 2023 $0.00108
+2.65%
$21.54 million $980,825
Jun 25, 2023 $0.00105
-0.88%
$20.98 million $518,258
Jun 24, 2023 $0.00106
-1.86%
$21.16 million $553,705
Jun 23, 2023 $0.00108
+2.81%
$21.56 million $706,076
Jun 22, 2023 $0.00105
+0.54%
$20.97 million $924,504
Jun 21, 2023 $0.00104
+3.78%
$20.86 million $771,921
Jun 20, 2023 $0.00101
+1.18%
$20.1 million $773,305
Jun 19, 2023 $0.000993
+0.34%
$19.87 million $557,658
Jun 18, 2023 $0.00099
-3.16%
$19.8 million $606,996
Jun 17, 2023 $0.00102
+0.72%
$20.45 million $495,255
Jun 16, 2023 $0.00102
+1.43%
$20.3 million $597,546
Jun 15, 2023 $0.001
+2.04%
$20.01 million $947,340
Jun 14, 2023 $0.000981
-2.49%
$19.61 million $637,380
Jun 13, 2023 $0.00101
+3.07%
$20.11 million $2.11 million