Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00207
-0.02%
$ 41.49 million $ 1.02 million
Jun 6, 1 AM $ 0.00207
-0.93%
$ 41.5 million $ 1.01 million
Jun 6, 12 AM $ 0.00209
+0.38%
$ 41.89 million $ 1.01 million
Jun 5, 11 PM $ 0.00209
-0.07%
$ 41.73 million $ 1.02 million
Jun 5, 10 PM $ 0.00209
-1.51%
$ 41.76 million $ 990,751
Jun 5, 9 PM $ 0.00212
+0.83%
$ 42.4 million $ 885,538
Jun 5, 8 PM $ 0.0021
+1.02%
$ 42.05 million $ 872,003
Jun 5, 7 PM $ 0.00208
-0.63%
$ 41.62 million $ 882,289
Jun 5, 6 PM $ 0.00209
-0.18%
$ 41.89 million $ 865,436
Jun 5, 5 PM $ 0.0021
+0.45%
$ 41.96 million $ 841,601
Jun 5, 4 PM $ 0.00209
-0.38%
$ 41.72 million $ 854,009
Jun 5, 3 PM $ 0.00209
-0.22%
$ 41.88 million $ 822,598
Jun 5, 2 PM $ 0.0021
-0.53%
$ 41.97 million $ 865,270
Jun 5, 1 PM $ 0.00211
+0.02%
$ 42.19 million $ 879,381
Jun 5, 12 PM $ 0.00211
-0.08%
$ 42.19 million $ 908,852
Jun 5, 11 AM $ 0.00211
-0.55%
$ 42.22 million $ 901,889
Jun 5, 10 AM $ 0.00212
+0.01%
$ 42.45 million $ 975,276
Jun 5, 9 AM $ 0.00212
+0.04%
$ 42.45 million $ 972,207
Jun 5, 8 AM $ 0.00212
-0.25%
$ 42.43 million $ 980,234
Jun 5, 7 AM $ 0.00213
+0.26%
$ 42.54 million $ 989,053
Jun 5, 6 AM $ 0.00212
-1.07%
$ 42.43 million $ 973,237
Jun 5, 5 AM $ 0.00214
-0.77%
$ 42.89 million $ 960,085
Jun 5, 4 AM $ 0.00216
-0.18%
$ 43.22 million $ 904,539
Jun 5, 3 AM $ 0.00216
+0.83%
$ 43.29 million $ 897,000
Jun 5, 2 AM $ 0.00215
-0.84%
$ 42.94 million $ 874,639
Jun 5, 1 AM $ 0.00217
+0.58%
$ 43.3 million $ 897,290
Jun 5, 12 AM $ 0.00215
-0.03%
$ 43.05 million $ 863,458
Jun 4, 11 PM $ 0.00215
+0.46%
$ 43.06 million $ 870,446
Jun 4, 10 PM $ 0.00214
-0.07%
$ 42.87 million $ 859,640
Jun 4, 9 PM $ 0.00214
-0.72%
$ 42.9 million $ 878,910
Jun 4, 8 PM $ 0.00216
+0.43%
$ 43.21 million $ 868,886
Jun 4, 7 PM $ 0.00215
-0.13%
$ 43.02 million $ 902,378
Jun 4, 6 PM $ 0.00215
-0.25%
$ 42.97 million $ 914,683
Jun 4, 5 PM $ 0.00215
+0.45%
$ 43.08 million $ 892,269
Jun 4, 4 PM $ 0.00214
+2.14%
$ 42.89 million $ 914,051
Jun 4, 3 PM $ 0.0021
-2.82%
$ 41.99 million $ 901,359
Jun 4, 2 PM $ 0.00216
-1.95%
$ 43.21 million $ 1.01 million
Jun 4, 1 PM $ 0.0022
-0.93%
$ 44.07 million $ 985,590
Jun 4, 12 PM $ 0.00222
+1.39%
$ 44.48 million $ 936,536
Jun 4, 11 AM $ 0.00219
-2.63%
$ 43.87 million $ 892,236
Jun 4, 10 AM $ 0.00226
-0.82%
$ 45.17 million $ 752,249
Jun 4, 9 AM $ 0.00228
-0.10%
$ 45.54 million $ 739,640
Jun 4, 8 AM $ 0.00228
-0.48%
$ 45.59 million $ 735,680
Jun 4, 7 AM $ 0.00229
-0.91%
$ 45.81 million $ 723,018
Jun 4, 6 AM $ 0.00231
+0.01%
$ 46.23 million $ 714,430
Jun 4, 5 AM $ 0.00231
-0.32%
$ 46.23 million $ 734,781
Jun 4, 4 AM $ 0.00232
+0.02%
$ 46.38 million $ 739,274
Jun 4, 3 AM $ 0.00232
+1.14%
$ 46.37 million $ 745,076
Jun 4, 2 AM $ 0.0023
-0.29%
$ 45.96 million $ 744,829
Jun 4, 1 AM $ 0.0023
-0.98%
$ 46.1 million $ 711,093