Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00219
-1.25%
$ 43.71 million $ 1.11 million
Mar 3, 12 AM $ 0.00221
+0.53%
$ 44.26 million $ 1.07 million
Mar 2, 11 PM $ 0.0022
-0.56%
$ 44.02 million $ 1.11 million
Mar 2, 10 PM $ 0.00221
-0.90%
$ 44.27 million $ 1.07 million
Mar 2, 9 PM $ 0.00223
+0.31%
$ 44.67 million $ 1.07 million
Mar 2, 8 PM $ 0.00223
-0.26%
$ 44.55 million $ 1.1 million
Mar 2, 7 PM $ 0.00223
-0.04%
$ 44.67 million $ 1.08 million
Mar 2, 6 PM $ 0.00223
-0.21%
$ 44.69 million $ 1.09 million
Mar 2, 5 PM $ 0.00224
+0.77%
$ 44.79 million $ 1.08 million
Mar 2, 4 PM $ 0.00222
+0.60%
$ 44.44 million $ 1.06 million
Mar 2, 3 PM $ 0.00221
+3.02%
$ 44.18 million $ 1.03 million
Mar 2, 2 PM $ 0.00214
+1.28%
$ 42.88 million $ 747,606
Mar 2, 1 PM $ 0.00212
-0.17%
$ 42.34 million $ 719,267
Mar 2, 12 PM $ 0.00212
-0.96%
$ 42.42 million $ 726,106
Mar 2, 11 AM $ 0.00214
+0.76%
$ 42.86 million $ 742,250
Mar 2, 10 AM $ 0.00213
-0.38%
$ 42.53 million $ 733,688
Mar 2, 9 AM $ 0.00213
-0.14%
$ 42.69 million $ 742,518
Mar 2, 8 AM $ 0.00214
-0.23%
$ 42.75 million $ 741,205
Mar 2, 7 AM $ 0.00214
-0.14%
$ 42.85 million $ 747,802
Mar 2, 6 AM $ 0.00215
-0.54%
$ 42.91 million $ 743,236
Mar 2, 5 AM $ 0.00216
-0.25%
$ 43.14 million $ 683,630
Mar 2, 4 AM $ 0.00216
+0.38%
$ 43.25 million $ 831,948
Mar 2, 3 AM $ 0.00215
+0.20%
$ 43.08 million $ 810,796
Mar 2, 2 AM $ 0.00215
-0.17%
$ 42.99 million $ 838,992
Mar 2, 1 AM $ 0.00215
+1.03%
$ 43.07 million $ 841,325
Mar 2, 12 AM $ 0.00213
+1.80%
$ 42.63 million $ 867,087
Mar 1, 11 PM $ 0.00209
-0.59%
$ 41.88 million $ 831,627
Mar 1, 10 PM $ 0.00211
+0.84%
$ 42.12 million $ 846,507
Mar 1, 9 PM $ 0.00209
-0.26%
$ 41.77 million $ 866,019
Mar 1, 8 PM $ 0.00209
-1.05%
$ 41.88 million $ 875,018
Mar 1, 7 PM $ 0.00212
-0.83%
$ 42.32 million $ 853,017
Mar 1, 6 PM $ 0.00213
-0.25%
$ 42.68 million $ 893,365
Mar 1, 5 PM $ 0.00214
-0.55%
$ 42.78 million $ 895,089
Mar 1, 4 PM $ 0.00215
-0.08%
$ 43.02 million $ 896,079
Mar 1, 3 PM $ 0.00215
-0.15%
$ 43.05 million $ 857,251
Mar 1, 2 PM $ 0.00216
-0.24%
$ 43.12 million $ 1.12 million
Mar 1, 1 PM $ 0.00216
+0.38%
$ 43.2 million $ 1.15 million
Mar 1, 12 PM $ 0.00215
-1.00%
$ 43.04 million $ 1.12 million
Mar 1, 11 AM $ 0.00217
+0.25%
$ 43.48 million $ 1.12 million
Mar 1, 10 AM $ 0.00217
-0.54%
$ 43.37 million $ 1.14 million
Mar 1, 9 AM $ 0.00218
+0.12%
$ 43.6 million $ 1.18 million
Mar 1, 8 AM $ 0.00218
-2.23%
$ 43.56 million $ 1.19 million
Mar 1, 7 AM $ 0.00223
-0.52%
$ 44.54 million $ 1.15 million
Mar 1, 6 AM $ 0.00224
-0.46%
$ 44.78 million $ 1.13 million
Mar 1, 5 AM $ 0.00225
+1.71%
$ 44.99 million $ 1.16 million
Mar 1, 4 AM $ 0.00221
+0.17%
$ 44.23 million $ 788,142
Mar 1, 3 AM $ 0.00221
-0.34%
$ 44.16 million $ 859,537
Mar 1, 2 AM $ 0.00222
+1.54%
$ 44.31 million $ 835,922
Mar 1, 1 AM $ 0.00218
-0.63%
$ 43.64 million $ 829,718
Mar 1, 12 AM $ 0.0022
+0.55%
$ 43.91 million $ 793,665