Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.00248
-0.05%
$ 49.52 million $ 855,337
2:49 AM $ 0.00248
+0.00%
$ 49.54 million $ 855,225
2:48 AM $ 0.00248
+0.10%
$ 49.54 million $ 855,423
2:47 AM $ 0.00247
-0.06%
$ 49.54 million $ 855,206
2:46 AM $ 0.00248
-0.03%
$ 49.54 million $ 855,465
2:45 AM $ 0.00248
-0.01%
$ 49.54 million $ 855,390
2:44 AM $ 0.00248
+0.03%
$ 49.52 million $ 855,200
2:43 AM $ 0.00248
-0.04%
$ 49.52 million $ 855,467
2:42 AM $ 0.00248
-0.03%
$ 49.52 million $ 855,692
2:41 AM $ 0.00247
+0.08%
$ 49.52 million $ 833,756
2:40 AM $ 0.00247
+0.09%
$ 49.52 million $ 833,617
2:39 AM $ 0.00247
+0.00%
$ 49.47 million $ 833,623
2:38 AM $ 0.00247
+0.02%
$ 49.47 million $ 833,771
2:37 AM $ 0.00247
+0.01%
$ 49.47 million $ 833,640
2:36 AM $ 0.00248
-0.03%
$ 49.47 million $ 855,659
2:35 AM $ 0.00248
+0.01%
$ 49.47 million $ 855,811
2:34 AM $ 0.00248
-0.02%
$ 49.53 million $ 855,635
2:33 AM $ 0.00248
+0.05%
$ 49.53 million $ 855,478
2:32 AM $ 0.00248
-0.01%
$ 49.53 million $ 855,697
2:31 AM $ 0.00248
-0.03%
$ 49.53 million $ 855,604
2:30 AM $ 0.00248
+0.07%
$ 49.53 million $ 855,626
2:29 AM $ 0.00248
-0.05%
$ 49.5 million $ 855,656
2:28 AM $ 0.00248
-0.01%
$ 49.5 million $ 855,872
2:27 AM $ 0.00248
-0.01%
$ 49.5 million $ 855,667
2:26 AM $ 0.00247
+0.02%
$ 49.5 million $ 855,519
2:25 AM $ 0.00247
-0.06%
$ 49.5 million $ 855,824
2:24 AM $ 0.00248
-0.02%
$ 49.52 million $ 855,651
2:23 AM $ 0.00248
+0.00%
$ 49.52 million $ 855,687
2:22 AM $ 0.00248
+0.01%
$ 49.52 million $ 855,837
2:21 AM $ 0.00248
+0.06%
$ 49.52 million $ 855,477
2:20 AM $ 0.00247
-0.03%
$ 49.52 million $ 855,762
2:19 AM $ 0.00248
-0.03%
$ 49.51 million $ 857,890
2:18 AM $ 0.00248
+0.04%
$ 49.51 million $ 857,657
2:17 AM $ 0.00248
+0.08%
$ 49.51 million $ 857,510
2:16 AM $ 0.00247
-0.04%
$ 49.51 million $ 836,010
2:15 AM $ 0.00247
+0.00%
$ 49.51 million $ 836,120
2:14 AM $ 0.00247
+0.09%
$ 49.45 million $ 835,963
2:13 AM $ 0.00247
-0.04%
$ 49.45 million $ 836,027
2:12 AM $ 0.00247
-0.04%
$ 49.45 million $ 836,038
2:11 AM $ 0.00247
+0.02%
$ 49.45 million $ 835,445
2:10 AM $ 0.00247
+0.04%
$ 49.45 million $ 835,126
2:09 AM $ 0.00247
-0.04%
$ 49.42 million $ 835,176
2:08 AM $ 0.00247
-0.02%
$ 49.42 million $ 835,309
2:07 AM $ 0.00247
-0.08%
$ 49.42 million $ 835,527
2:06 AM $ 0.00247
-0.01%
$ 49.42 million $ 857,325
2:05 AM $ 0.00248
+0.01%
$ 49.42 million $ 857,431
2:04 AM $ 0.00247
-0.02%
$ 49.5 million $ 856,953
2:03 AM $ 0.00248
+0.05%
$ 49.5 million $ 856,680
2:02 AM $ 0.00247
-0.03%
$ 49.5 million $ 856,850
2:01 AM $ 0.00247
+0.01%
$ 49.5 million $ 834,926