Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $0.00253
+0.00%
$75.52 million $965,666
10:20 PM $0.00253
+0.00%
$75.52 million $965,419
10:19 PM $0.00253
-0.01%
$75.53 million $965,442
10:18 PM $0.00253
+0.00%
$75.53 million $965,416
10:17 PM $0.00253
+0.00%
$75.53 million $965,273
10:16 PM $0.00253
+0.00%
$75.53 million $965,131
10:15 PM $0.00253
-0.01%
$75.53 million $965,068
10:14 PM $0.00253
+0.00%
$75.56 million $966,922
10:13 PM $0.00253
-0.02%
$75.56 million $967,082
10:12 PM $0.00253
-0.10%
$75.56 million $966,276
10:11 PM $0.00254
+0.03%
$75.56 million $966,059
10:10 PM $0.00254
+0.00%
$75.56 million $965,965
10:09 PM $0.00254
-0.22%
$75.62 million $965,808
10:08 PM $0.00254
+0.50%
$75.62 million $965,730
10:07 PM $0.00253
+0.21%
$75.62 million $965,092
10:06 PM $0.00253
-0.01%
$75.62 million $965,098
10:05 PM $0.00253
-0.03%
$75.62 million $965,461
10:04 PM $0.00253
-0.02%
$75.43 million $965,614
10:03 PM $0.00253
+0.06%
$75.43 million $965,754
10:02 PM $0.00253
-0.10%
$75.43 million $965,782
10:01 PM $0.00253
+0.14%
$75.43 million $965,707
10:00 PM $0.00253
+0.00%
$75.43 million $965,791
9:59 PM $0.00253
+0.03%
$75.48 million $965,470
9:58 PM $0.00253
-0.09%
$75.48 million $965,639
9:57 PM $0.00253
-0.08%
$75.48 million $965,481
9:56 PM $0.00253
-0.08%
$75.48 million $965,546
9:55 PM $0.00253
+0.10%
$75.48 million $965,210
9:54 PM $0.00253
+0.06%
$75.46 million $965,352
9:53 PM $0.00253
-0.08%
$75.46 million $965,493
9:52 PM $0.00253
-0.01%
$75.46 million $965,610
9:51 PM $0.00253
-0.08%
$75.46 million $965,654
9:50 PM $0.00253
-0.10%
$75.46 million $967,432
9:49 PM $0.00253
+0.06%
$75.46 million $967,712
9:48 PM $0.00253
-0.10%
$75.46 million $967,920
9:47 PM $0.00253
+0.02%
$75.46 million $967,953
9:46 PM $0.00253
-0.02%
$75.46 million $968,005
9:45 PM $0.00253
+0.04%
$75.46 million $967,686
9:44 PM $0.00253
+0.00%
$75.45 million $967,704
9:43 PM $0.00253
+0.02%
$75.45 million $968,054
9:42 PM $0.00253
-0.07%
$75.45 million $968,369
9:41 PM $0.00253
+0.05%
$75.45 million $968,609
9:40 PM $0.00253
-0.02%
$75.45 million $968,730
9:39 PM $0.00253
+0.00%
$75.46 million $968,966
9:38 PM $0.00253
-0.08%
$75.46 million $969,303
9:37 PM $0.00253
+0.15%
$75.46 million $969,501
9:36 PM $0.00253
+0.13%
$75.46 million $969,719
9:35 PM $0.00253
-0.11%
$75.46 million $969,689
9:34 PM $0.00253
+0.00%
$75.52 million $966,877
9:33 PM $0.00253
+0.06%
$75.52 million $967,288
9:32 PM $0.00253
+0.06%
$75.52 million $967,233