Proton Historical Data

XPR Page 24
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00231
+0.10%
$ 46.17 million $ 804,276
8:22 PM $ 0.00231
-0.05%
$ 46.17 million $ 804,111
8:21 PM $ 0.00231
+0.03%
$ 46.17 million $ 804,341
8:20 PM $ 0.00231
-0.01%
$ 46.17 million $ 804,341
8:19 PM $ 0.00231
+0.00%
$ 46.15 million $ 801,060
8:18 PM $ 0.00231
-0.03%
$ 46.15 million $ 801,055
8:17 PM $ 0.00231
+0.06%
$ 46.15 million $ 801,081
8:16 PM $ 0.0023
-0.20%
$ 46.15 million $ 795,691
8:15 PM $ 0.00231
+0.30%
$ 46.15 million $ 791,176
8:14 PM $ 0.0023
+0.03%
$ 45.96 million $ 791,062
8:13 PM $ 0.0023
+0.05%
$ 45.96 million $ 790,975
8:12 PM $ 0.0023
-0.02%
$ 45.96 million $ 790,717
8:11 PM $ 0.0023
+0.03%
$ 45.96 million $ 790,897
8:10 PM $ 0.0023
-0.04%
$ 45.96 million $ 790,963
8:09 PM $ 0.0023
-0.02%
$ 45.94 million $ 790,852
8:08 PM $ 0.0023
+0.02%
$ 45.94 million $ 791,049
8:07 PM $ 0.0023
-0.01%
$ 45.94 million $ 791,058
8:06 PM $ 0.0023
-0.02%
$ 45.94 million $ 790,898
8:05 PM $ 0.0023
-0.02%
$ 45.94 million $ 791,444
8:04 PM $ 0.0023
-0.04%
$ 45.95 million $ 791,584
8:03 PM $ 0.0023
-0.10%
$ 45.95 million $ 791,599
8:02 PM $ 0.0023
+0.06%
$ 45.95 million $ 791,586
8:01 PM $ 0.0023
-0.01%
$ 45.95 million $ 791,586
8:00 PM $ 0.0023
+0.07%
$ 45.95 million $ 791,368
7:59 PM $ 0.0023
+0.01%
$ 45.98 million $ 791,440
7:58 PM $ 0.0023
+0.04%
$ 45.98 million $ 765,321
7:57 PM $ 0.0023
+0.03%
$ 45.98 million $ 765,400
7:56 PM $ 0.0023
-0.05%
$ 45.98 million $ 765,596
7:55 PM $ 0.0023
+0.02%
$ 45.98 million $ 765,657
7:54 PM $ 0.0023
+0.01%
$ 45.96 million $ 765,790
7:53 PM $ 0.0023
-0.11%
$ 45.96 million $ 791,856
7:52 PM $ 0.0023
-0.13%
$ 45.96 million $ 792,031
7:51 PM $ 0.0023
+0.14%
$ 45.96 million $ 792,018
7:50 PM $ 0.0023
+0.03%
$ 45.96 million $ 791,650
7:49 PM $ 0.0023
-0.01%
$ 45.98 million $ 791,687
7:48 PM $ 0.0023
-0.01%
$ 45.98 million $ 791,792
7:47 PM $ 0.0023
+0.07%
$ 45.98 million $ 791,667
7:46 PM $ 0.0023
+0.00%
$ 45.98 million $ 792,175
7:45 PM $ 0.0023
-0.02%
$ 45.98 million $ 792,175
7:44 PM $ 0.0023
-0.04%
$ 45.96 million $ 792,171
7:43 PM $ 0.0023
-0.01%
$ 45.96 million $ 792,326
7:42 PM $ 0.0023
+0.01%
$ 45.96 million $ 792,495
7:41 PM $ 0.0023
+0.01%
$ 45.96 million $ 792,502
7:40 PM $ 0.0023
-0.03%
$ 45.96 million $ 792,396
7:39 PM $ 0.0023
+0.01%
$ 45.98 million $ 792,303
7:38 PM $ 0.00229
+0.01%
$ 45.98 million $ 766,031
7:37 PM $ 0.0023
+0.00%
$ 45.98 million $ 766,062
7:36 PM $ 0.0023
-0.05%
$ 45.98 million $ 766,038
7:35 PM $ 0.0023
+0.01%
$ 45.98 million $ 766,230
7:34 PM $ 0.0023
+0.01%
$ 45.93 million $ 792,907