Proton Historical Data

XPR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0023
-0.98%
$ 46.1 million $ 711,093
Jun 4, 12 AM $ 0.00233
-0.82%
$ 46.55 million $ 697,898
Jun 3, 11 PM $ 0.00235
-0.75%
$ 46.93 million $ 712,761
Jun 3, 10 PM $ 0.00236
+0.01%
$ 47.29 million $ 729,507
Jun 3, 9 PM $ 0.00236
+0.66%
$ 47.28 million $ 729,568
Jun 3, 8 PM $ 0.00235
-0.15%
$ 46.97 million $ 709,934
Jun 3, 7 PM $ 0.00235
-0.64%
$ 47.04 million $ 696,495
Jun 3, 6 PM $ 0.00237
-0.42%
$ 47.34 million $ 666,130
Jun 3, 5 PM $ 0.00238
+0.51%
$ 47.54 million $ 741,520
Jun 3, 4 PM $ 0.00237
-0.26%
$ 47.3 million $ 767,949
Jun 3, 3 PM $ 0.00237
+0.59%
$ 47.35 million $ 789,391
Jun 3, 2 PM $ 0.00235
-0.67%
$ 47.07 million $ 947,459
Jun 3, 1 PM $ 0.00237
-0.41%
$ 47.39 million $ 979,990
Jun 3, 12 PM $ 0.00238
-0.20%
$ 47.58 million $ 989,564
Jun 3, 11 AM $ 0.00238
-0.46%
$ 47.68 million $ 981,579
Jun 3, 10 AM $ 0.00239
+0.31%
$ 47.89 million $ 1.01 million
Jun 3, 9 AM $ 0.00239
-0.04%
$ 47.75 million $ 1.04 million
Jun 3, 8 AM $ 0.00239
+0.06%
$ 47.77 million $ 1.02 million
Jun 3, 7 AM $ 0.00239
-0.43%
$ 47.74 million $ 1.03 million
Jun 3, 6 AM $ 0.0024
+0.07%
$ 47.95 million $ 1.03 million
Jun 3, 5 AM $ 0.0024
+0.48%
$ 47.92 million $ 1.07 million
Jun 3, 4 AM $ 0.00238
+0.75%
$ 47.69 million $ 1.07 million
Jun 3, 3 AM $ 0.00237
-0.92%
$ 47.33 million $ 1.05 million
Jun 3, 2 AM $ 0.00239
-0.31%
$ 47.77 million $ 1.03 million
Jun 3, 1 AM $ 0.0024
-0.04%
$ 47.92 million $ 1.05 million
Jun 3, 12 AM $ 0.0024
-0.67%
$ 47.94 million $ 1.04 million
Jun 2, 11 PM $ 0.00241
-0.20%
$ 48.27 million $ 991,891
Jun 2, 10 PM $ 0.00242
-0.57%
$ 48.37 million $ 1.04 million
Jun 2, 9 PM $ 0.00243
+0.26%
$ 48.65 million $ 1.08 million
Jun 2, 8 PM $ 0.00243
-0.36%
$ 48.52 million $ 1.05 million
Jun 2, 7 PM $ 0.00243
+0.22%
$ 48.69 million $ 1.05 million
Jun 2, 6 PM $ 0.00242
-0.02%
$ 48.48 million $ 1.07 million
Jun 2, 5 PM $ 0.00242
+0.07%
$ 48.49 million $ 991,814
Jun 2, 4 PM $ 0.00242
-0.13%
$ 48.45 million $ 986,127
Jun 2, 3 PM $ 0.00243
-1.93%
$ 48.51 million $ 968,802
Jun 2, 2 PM $ 0.00247
+0.81%
$ 49.47 million $ 984,147
Jun 2, 1 PM $ 0.00245
-1.42%
$ 49.07 million $ 971,085
Jun 2, 12 PM $ 0.00249
-0.47%
$ 49.77 million $ 933,118
Jun 2, 11 AM $ 0.0025
+0.06%
$ 50.01 million $ 943,056
Jun 2, 10 AM $ 0.0025
+0.09%
$ 49.98 million $ 916,117
Jun 2, 9 AM $ 0.0025
-0.22%
$ 49.94 million $ 884,119
Jun 2, 8 AM $ 0.0025
+0.00%
$ 50.05 million $ 878,135
Jun 2, 7 AM $ 0.0025
+0.05%
$ 50.04 million $ 863,269
Jun 2, 6 AM $ 0.0025
+0.54%
$ 50.02 million $ 855,874
Jun 2, 5 AM $ 0.00249
-0.68%
$ 49.75 million $ 831,830
Jun 2, 4 AM $ 0.0025
-0.11%
$ 50.09 million $ 852,510
Jun 2, 3 AM $ 0.00251
-0.09%
$ 50.15 million $ 878,022
Jun 2, 2 AM $ 0.00251
-0.28%
$ 50.2 million $ 888,546
Jun 2, 1 AM $ 0.00252
-0.61%
$ 50.39 million $ 874,109
Jun 2, 12 AM $ 0.00254
+0.27%
$ 50.71 million $ 851,780