Proton Historical Data

XPR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00218
-0.63%
$ 43.64 million $ 829,718
Mar 1, 12 AM $ 0.0022
+0.55%
$ 43.91 million $ 793,665
Feb 28, 11 PM $ 0.00218
+0.16%
$ 43.67 million $ 778,865
Feb 28, 10 PM $ 0.00218
+1.47%
$ 43.6 million $ 757,535
Feb 28, 9 PM $ 0.00215
-0.04%
$ 42.97 million $ 725,819
Feb 28, 8 PM $ 0.00215
+0.29%
$ 42.99 million $ 745,590
Feb 28, 7 PM $ 0.00214
+1.81%
$ 42.86 million $ 732,963
Feb 28, 6 PM $ 0.00211
+1.14%
$ 42.1 million $ 701,446
Feb 28, 5 PM $ 0.00208
-0.02%
$ 41.63 million $ 666,200
Feb 28, 4 PM $ 0.00208
-0.17%
$ 41.64 million $ 664,034
Feb 28, 3 PM $ 0.00209
-0.01%
$ 41.71 million $ 666,536
Feb 28, 2 PM $ 0.00209
+0.70%
$ 41.71 million $ 708,662
Feb 28, 1 PM $ 0.00207
-0.61%
$ 41.4 million $ 701,289
Feb 28, 12 PM $ 0.00208
+1.27%
$ 41.65 million $ 701,033
Feb 28, 11 AM $ 0.00206
-0.25%
$ 41.13 million $ 658,173
Feb 28, 10 AM $ 0.00206
-1.42%
$ 41.28 million $ 644,664
Feb 28, 9 AM $ 0.00209
-0.34%
$ 41.82 million $ 672,502
Feb 28, 8 AM $ 0.0021
-1.57%
$ 41.96 million $ 676,080
Feb 28, 7 AM $ 0.00213
-0.22%
$ 42.63 million $ 298,681
Feb 28, 6 AM $ 0.00214
-1.32%
$ 42.73 million $ 298,333
Feb 28, 5 AM $ 0.00217
+0.10%
$ 43.31 million $ 280,808
Feb 28, 4 AM $ 0.00216
+0.76%
$ 43.26 million $ 281,119
Feb 28, 3 AM $ 0.00215
-0.39%
$ 42.94 million $ 300,742
Feb 28, 2 AM $ 0.00216
+0.30%
$ 43.11 million $ 688,170
Feb 28, 1 AM $ 0.00215
-0.16%
$ 42.98 million $ 745,358
Feb 28, 12 AM $ 0.00215
+0.03%
$ 42.99 million $ 747,560
Feb 27, 11 PM $ 0.00215
-0.05%
$ 42.98 million $ 745,849
Feb 27, 10 PM $ 0.00215
+0.83%
$ 43 million $ 773,226
Feb 27, 9 PM $ 0.00213
-0.11%
$ 42.64 million $ 753,957
Feb 27, 8 PM $ 0.00213
+0.13%
$ 42.69 million $ 754,215
Feb 27, 7 PM $ 0.00213
-0.29%
$ 42.63 million $ 769,201
Feb 27, 6 PM $ 0.00214
+0.18%
$ 42.75 million $ 774,464
Feb 27, 5 PM $ 0.00213
-0.99%
$ 42.68 million $ 772,965
Feb 27, 4 PM $ 0.00216
-0.79%
$ 43.1 million $ 750,196
Feb 27, 3 PM $ 0.00217
-0.34%
$ 43.45 million $ 752,502
Feb 27, 2 PM $ 0.00218
-0.15%
$ 43.59 million $ 802,151
Feb 27, 1 PM $ 0.00218
-1.61%
$ 43.66 million $ 781,762
Feb 27, 12 PM $ 0.00222
-0.29%
$ 44.38 million $ 799,024
Feb 27, 11 AM $ 0.00222
-0.26%
$ 44.5 million $ 778,066
Feb 27, 10 AM $ 0.00223
-0.78%
$ 44.62 million $ 768,547
Feb 27, 9 AM $ 0.00225
-0.89%
$ 44.97 million $ 703,936
Feb 27, 8 AM $ 0.00227
+0.39%
$ 45.37 million $ 705,937
Feb 27, 7 AM $ 0.00226
+0.36%
$ 45.2 million $ 723,384
Feb 27, 6 AM $ 0.00225
+0.34%
$ 45.04 million $ 727,073
Feb 27, 5 AM $ 0.00224
+1.15%
$ 44.88 million $ 718,879
Feb 27, 4 AM $ 0.00222
+0.85%
$ 44.37 million $ 739,624
Feb 27, 3 AM $ 0.0022
-0.26%
$ 44 million $ 679,490
Feb 27, 2 AM $ 0.00221
+0.05%
$ 44.11 million $ 654,531
Feb 27, 1 AM $ 0.0022
-0.71%
$ 44.09 million $ 318,602
Feb 27, 12 AM $ 0.00222
-0.64%
$ 44.39 million $ 323,155