Proton Historical Data

XPR Page 25
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.00231
+0.00%
$ 46.24 million $ 815,812
9:16 PM $ 0.00231
-0.04%
$ 46.24 million $ 815,841
9:15 PM $ 0.00231
+0.04%
$ 46.24 million $ 815,744
9:14 PM $ 0.00231
+0.00%
$ 46.23 million $ 815,714
9:13 PM $ 0.00231
-0.04%
$ 46.23 million $ 815,062
9:12 PM $ 0.00231
-0.03%
$ 46.23 million $ 813,440
9:11 PM $ 0.00231
+0.00%
$ 46.23 million $ 813,440
9:10 PM $ 0.00231
+0.02%
$ 46.23 million $ 813,132
9:09 PM $ 0.00231
-0.07%
$ 46.25 million $ 813,151
9:08 PM $ 0.00231
+0.13%
$ 46.25 million $ 813,357
9:07 PM $ 0.00231
-0.18%
$ 46.25 million $ 812,884
9:06 PM $ 0.00232
+0.01%
$ 46.25 million $ 811,568
9:05 PM $ 0.00232
-0.04%
$ 46.25 million $ 811,547
9:04 PM $ 0.00232
+0.00%
$ 46.32 million $ 811,441
9:03 PM $ 0.00232
-0.01%
$ 46.32 million $ 811,341
9:02 PM $ 0.00232
+0.03%
$ 46.32 million $ 811,444
9:01 PM $ 0.00232
-0.01%
$ 46.32 million $ 811,180
9:00 PM $ 0.00232
-0.01%
$ 46.32 million $ 810,565
8:59 PM $ 0.00232
-0.02%
$ 46.31 million $ 810,817
8:58 PM $ 0.00232
+0.01%
$ 46.31 million $ 810,963
8:57 PM $ 0.00232
+0.00%
$ 46.31 million $ 811,018
8:56 PM $ 0.00232
+0.00%
$ 46.31 million $ 810,976
8:55 PM $ 0.00232
+0.01%
$ 46.31 million $ 811,111
8:54 PM $ 0.00232
+0.01%
$ 46.32 million $ 810,849
8:53 PM $ 0.00232
+0.03%
$ 46.32 million $ 811,250
8:52 PM $ 0.00231
-0.01%
$ 46.32 million $ 811,288
8:51 PM $ 0.00232
-0.04%
$ 46.32 million $ 811,288
8:50 PM $ 0.00232
+0.03%
$ 46.32 million $ 811,495
8:49 PM $ 0.00232
-0.04%
$ 46.31 million $ 811,706
8:48 PM $ 0.00232
-0.09%
$ 46.31 million $ 811,413
8:47 PM $ 0.00232
+0.09%
$ 46.31 million $ 811,586
8:46 PM $ 0.00232
-0.02%
$ 46.31 million $ 811,529
8:45 PM $ 0.00232
-0.15%
$ 46.31 million $ 811,460
8:44 PM $ 0.00232
-0.01%
$ 46.41 million $ 810,774
8:43 PM $ 0.00232
+0.00%
$ 46.41 million $ 810,319
8:42 PM $ 0.00232
-0.04%
$ 46.41 million $ 810,487
8:41 PM $ 0.00232
-0.02%
$ 46.41 million $ 810,850
8:40 PM $ 0.00232
-0.01%
$ 46.41 million $ 813,825
8:39 PM $ 0.00232
+0.03%
$ 46.46 million $ 814,088
8:38 PM $ 0.00232
-0.05%
$ 46.46 million $ 814,197
8:37 PM $ 0.00232
-0.01%
$ 46.46 million $ 814,343
8:36 PM $ 0.00232
-0.14%
$ 46.46 million $ 814,343
8:35 PM $ 0.00233
+0.21%
$ 46.46 million $ 813,733
8:34 PM $ 0.00232
+0.01%
$ 46.44 million $ 813,163
8:33 PM $ 0.00232
+0.01%
$ 46.44 million $ 813,470
8:32 PM $ 0.00232
+0.12%
$ 46.44 million $ 812,812
8:31 PM $ 0.00232
+0.32%
$ 46.44 million $ 806,558
8:30 PM $ 0.00231
+0.00%
$ 46.44 million $ 805,840
8:29 PM $ 0.00231
+0.07%
$ 46.23 million $ 805,319
8:28 PM $ 0.00231
+0.03%
$ 46.23 million $ 804,496