Proton Historical Data

XPR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00254
+0.27%
$ 50.71 million $ 851,780
Jun 1, 11 PM $ 0.00253
+0.07%
$ 50.53 million $ 854,909
Jun 1, 10 PM $ 0.00252
-1.99%
$ 50.5 million $ 793,303
Jun 1, 9 PM $ 0.00258
+0.09%
$ 51.52 million $ 844,755
Jun 1, 8 PM $ 0.00257
+0.44%
$ 51.47 million $ 890,256
Jun 1, 7 PM $ 0.00256
+0.34%
$ 51.25 million $ 854,246
Jun 1, 6 PM $ 0.00255
+0.43%
$ 51.08 million $ 867,704
Jun 1, 5 PM $ 0.00254
+0.90%
$ 50.86 million $ 888,837
Jun 1, 4 PM $ 0.00252
+0.32%
$ 50.41 million $ 879,164
Jun 1, 3 PM $ 0.00251
-0.66%
$ 50.25 million $ 930,837
Jun 1, 2 PM $ 0.00253
-0.75%
$ 50.58 million $ 1.01 million
Jun 1, 1 PM $ 0.00255
-0.26%
$ 50.97 million $ 1.02 million
Jun 1, 12 PM $ 0.00256
-0.87%
$ 51.1 million $ 979,758
Jun 1, 11 AM $ 0.00258
+0.60%
$ 51.55 million $ 990,338
Jun 1, 10 AM $ 0.00256
-0.07%
$ 51.2 million $ 960,889
Jun 1, 9 AM $ 0.00256
+0.37%
$ 51.24 million $ 956,319
Jun 1, 8 AM $ 0.00255
-0.14%
$ 51.08 million $ 953,243
Jun 1, 7 AM $ 0.00256
-0.09%
$ 51.15 million $ 980,737
Jun 1, 6 AM $ 0.00256
-0.41%
$ 51.2 million $ 970,299
Jun 1, 5 AM $ 0.00257
-0.09%
$ 51.41 million $ 996,131
Jun 1, 4 AM $ 0.00257
-1.33%
$ 51.45 million $ 1.06 million
Jun 1, 3 AM $ 0.00261
+0.02%
$ 52.15 million $ 982,503
Jun 1, 2 AM $ 0.00261
+0.08%
$ 52.14 million $ 1.05 million
Jun 1, 1 AM $ 0.0026
-0.14%
$ 52.1 million $ 1.04 million
Jun 1, 12 AM $ 0.00261
-0.20%
$ 52.17 million $ 1.04 million
May 31, 11 PM $ 0.00261
+0.01%
$ 52.27 million $ 1.03 million
May 31, 10 PM $ 0.00261
+0.92%
$ 52.27 million $ 1.06 million
May 31, 9 PM $ 0.00259
-0.70%
$ 51.8 million $ 920,643
May 31, 8 PM $ 0.00261
-0.22%
$ 52.22 million $ 898,499
May 31, 7 PM $ 0.00262
-0.28%
$ 52.34 million $ 898,077
May 31, 6 PM $ 0.00262
-0.19%
$ 52.49 million $ 897,245
May 31, 5 PM $ 0.00263
-0.05%
$ 52.59 million $ 841,633
May 31, 4 PM $ 0.00263
-0.45%
$ 52.61 million $ 843,209
May 31, 3 PM $ 0.00264
-0.44%
$ 52.85 million $ 844,875
May 31, 2 PM $ 0.00265
-0.57%
$ 53.08 million $ 791,094
May 31, 1 PM $ 0.00267
-0.39%
$ 53.38 million $ 762,026
May 31, 12 PM $ 0.00268
-0.35%
$ 53.59 million $ 758,397
May 31, 11 AM $ 0.00269
+0.33%
$ 53.77 million $ 754,154
May 31, 10 AM $ 0.00268
+0.11%
$ 53.6 million $ 754,758
May 31, 9 AM $ 0.00268
-0.36%
$ 53.54 million $ 772,271
May 31, 8 AM $ 0.00269
+0.43%
$ 53.73 million $ 771,664
May 31, 7 AM $ 0.00268
-0.31%
$ 53.5 million $ 740,220
May 31, 6 AM $ 0.00268
+0.24%
$ 53.67 million $ 740,024
May 31, 5 AM $ 0.00268
+0.27%
$ 53.54 million $ 735,829
May 31, 4 AM $ 0.00267
+0.01%
$ 53.39 million $ 660,874
May 31, 3 AM $ 0.00267
+0.40%
$ 53.31 million $ 676,464
May 31, 2 AM $ 0.00266
+0.07%
$ 53.1 million $ 608,422
May 31, 1 AM $ 0.00265
+0.13%
$ 53.06 million $ 583,515
May 31, 12 AM $ 0.00265
+0.23%
$ 53 million $ 589,570
May 30, 11 PM $ 0.00264
-0.33%
$ 52.87 million $ 603,917