Proton Historical Data

XPR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0022
-0.71%
$ 44.09 million $ 318,602
Feb 27, 12 AM $ 0.00222
-0.64%
$ 44.39 million $ 323,155
Feb 26, 11 PM $ 0.00223
+0.38%
$ 44.68 million $ 326,029
Feb 26, 10 PM $ 0.00223
+0.33%
$ 44.51 million $ 325,436
Feb 26, 9 PM $ 0.00222
+1.21%
$ 44.42 million $ 326,444
Feb 26, 8 PM $ 0.00219
+0.75%
$ 43.88 million $ 768,475
Feb 26, 7 PM $ 0.00218
+0.19%
$ 43.54 million $ 767,963
Feb 26, 6 PM $ 0.00217
-0.69%
$ 43.43 million $ 749,570
Feb 26, 5 PM $ 0.00219
-0.74%
$ 43.73 million $ 781,992
Feb 26, 4 PM $ 0.0022
+0.00%
$ 44.06 million $ 780,555
Feb 26, 3 PM $ 0.0022
-0.37%
$ 44.06 million $ 791,717
Feb 26, 2 PM $ 0.00221
+0.05%
$ 44.22 million $ 879,520
Feb 26, 1 PM $ 0.00221
-0.63%
$ 44.2 million $ 877,165
Feb 26, 12 PM $ 0.00222
+0.50%
$ 44.48 million $ 880,419
Feb 26, 11 AM $ 0.00221
-0.03%
$ 44.26 million $ 867,346
Feb 26, 10 AM $ 0.00221
-0.59%
$ 44.27 million $ 865,449
Feb 26, 9 AM $ 0.00223
+0.16%
$ 44.54 million $ 837,106
Feb 26, 8 AM $ 0.00222
-1.83%
$ 44.48 million $ 839,927
Feb 26, 7 AM $ 0.00227
-0.22%
$ 45.31 million $ 785,175
Feb 26, 6 AM $ 0.00227
+0.10%
$ 45.4 million $ 783,867
Feb 26, 5 AM $ 0.00227
+0.27%
$ 45.35 million $ 771,973
Feb 26, 4 AM $ 0.00226
+1.16%
$ 45.23 million $ 772,430
Feb 26, 3 AM $ 0.00224
-0.08%
$ 44.71 million $ 744,286
Feb 26, 2 AM $ 0.00224
+0.35%
$ 44.75 million $ 797,471
Feb 26, 1 AM $ 0.00223
-1.05%
$ 44.52 million $ 787,939
Feb 26, 12 AM $ 0.00225
+0.80%
$ 44.99 million $ 779,753
Feb 25, 11 PM $ 0.00223
-1.30%
$ 44.64 million $ 802,190
Feb 25, 10 PM $ 0.00226
-0.83%
$ 45.23 million $ 792,560
Feb 25, 9 PM $ 0.00228
-0.39%
$ 45.61 million $ 787,502
Feb 25, 8 PM $ 0.00229
-0.64%
$ 45.79 million $ 801,857
Feb 25, 7 PM $ 0.0023
+1.10%
$ 46.08 million $ 799,028
Feb 25, 6 PM $ 0.00228
+2.22%
$ 45.58 million $ 779,461
Feb 25, 5 PM $ 0.00223
+1.74%
$ 44.59 million $ 759,872
Feb 25, 4 PM $ 0.00219
+0.58%
$ 43.83 million $ 728,362
Feb 25, 3 PM $ 0.00218
+0.51%
$ 43.57 million $ 726,880
Feb 25, 2 PM $ 0.00217
-0.11%
$ 43.35 million $ 767,985
Feb 25, 1 PM $ 0.00217
+0.70%
$ 43.4 million $ 751,670
Feb 25, 12 PM $ 0.00215
+0.59%
$ 43.1 million $ 755,168
Feb 25, 11 AM $ 0.00214
-0.85%
$ 42.83 million $ 739,018
Feb 25, 10 AM $ 0.00216
+0.49%
$ 43.15 million $ 731,417
Feb 25, 9 AM $ 0.00215
+0.29%
$ 42.94 million $ 730,096
Feb 25, 8 AM $ 0.00214
+0.27%
$ 42.82 million $ 728,737
Feb 25, 7 AM $ 0.00214
-0.24%
$ 42.7 million $ 732,911
Feb 25, 6 AM $ 0.00214
-0.41%
$ 42.81 million $ 740,967
Feb 25, 5 AM $ 0.00215
-0.76%
$ 42.99 million $ 715,274
Feb 25, 4 AM $ 0.00217
+0.27%
$ 43.32 million $ 748,829
Feb 25, 3 AM $ 0.00216
-0.21%
$ 43.2 million $ 792,601
Feb 25, 2 AM $ 0.00216
+0.47%
$ 43.29 million $ 840,906
Feb 25, 1 AM $ 0.00215
+1.54%
$ 43.09 million $ 811,599
Feb 25, 12 AM $ 0.00212
+0.27%
$ 42.44 million $ 785,704