Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.00258
-0.24%
$51.51 million $1.44 million
Aug 3, 3 PM $0.00258
-0.03%
$51.63 million $1.46 million
Aug 3, 2 PM $0.00258
+0.03%
$51.67 million $1.48 million
Aug 3, 1 PM $0.00258
-0.07%
$51.66 million $1.51 million
Aug 3, 12 PM $0.00258
+0.27%
$51.69 million $1.51 million
Aug 3, 11 AM $0.00258
-0.31%
$51.56 million $1.49 million
Aug 3, 10 AM $0.00259
-0.17%
$51.72 million $1.51 million
Aug 3, 9 AM $0.00259
-0.16%
$51.81 million $1.53 million
Aug 3, 8 AM $0.0026
+0.00%
$51.94 million $1.53 million
Aug 3, 7 AM $0.0026
+0.14%
$51.93 million $1.5 million
Aug 3, 6 AM $0.00259
-0.45%
$51.86 million $1.46 million
Aug 3, 5 AM $0.0026
+0.70%
$52.1 million $1.42 million
Aug 3, 4 AM $0.00259
-0.20%
$51.78 million $1.44 million
Aug 3, 3 AM $0.00259
-0.11%
$51.88 million $1.51 million
Aug 3, 2 AM $0.0026
+0.28%
$51.94 million $1.49 million
Aug 3, 1 AM $0.00259
-0.09%
$51.8 million $1.44 million
Aug 3, 12 AM $0.00259
-0.02%
$51.84 million $1.45 million
Aug 2, 11 PM $0.00259
-0.06%
$51.85 million $1.48 million
Aug 2, 10 PM $0.00259
-0.51%
$51.88 million $1.46 million
Aug 2, 9 PM $0.0026
-0.10%
$52.08 million $1.51 million
Aug 2, 8 PM $0.00261
+0.02%
$52.14 million $1.49 million
Aug 2, 7 PM $0.00261
-0.06%
$52.13 million $1.51 million
Aug 2, 6 PM $0.00261
-0.31%
$52.16 million $1.48 million
Aug 2, 5 PM $0.00262
-0.15%
$52.32 million $1.5 million
Aug 2, 4 PM $0.00262
+0.32%
$52.4 million $1.47 million
Aug 2, 3 PM $0.00261
+0.37%
$52.23 million $1.47 million
Aug 2, 2 PM $0.0026
-0.30%
$52.04 million $1.46 million
Aug 2, 1 PM $0.00261
+0.70%
$52.2 million $1.45 million
Aug 2, 12 PM $0.00259
-0.26%
$51.8 million $1.36 million
Aug 2, 11 AM $0.0026
-0.22%
$51.93 million $1.37 million
Aug 2, 10 AM $0.0026
+0.12%
$52.04 million $1.29 million
Aug 2, 9 AM $0.0026
-0.12%
$51.95 million $1.26 million
Aug 2, 8 AM $0.0026
+0.36%
$52.02 million $1.23 million
Aug 2, 7 AM $0.00259
-0.21%
$51.83 million $1.23 million
Aug 2, 6 AM $0.0026
+0.01%
$51.94 million $1.21 million
Aug 2, 5 AM $0.0026
-0.37%
$51.94 million $1.19 million
Aug 2, 4 AM $0.00261
-0.49%
$52.14 million $1.18 million
Aug 2, 3 AM $0.00262
+0.21%
$52.39 million $1.07 million
Aug 2, 2 AM $0.00261
-0.04%
$52.28 million $1.07 million
Aug 2, 1 AM $0.00262
-0.13%
$52.3 million $1.05 million
Aug 2, 12 AM $0.00262
-0.50%
$52.36 million $1.01 million
Aug 1, 11 PM $0.00263
-0.04%
$52.63 million $960,957
Aug 1, 10 PM $0.00263
+0.75%
$52.61 million $933,674
Aug 1, 9 PM $0.00261
+0.65%
$52.21 million $875,712
Aug 1, 8 PM $0.00259
-0.64%
$51.88 million $856,993
Aug 1, 7 PM $0.00261
+0.79%
$52.22 million $831,412
Aug 1, 6 PM $0.00259
-0.27%
$51.79 million $835,999
Aug 1, 5 PM $0.0026
-0.02%
$51.93 million $805,770
Aug 1, 4 PM $0.0026
-0.44%
$51.94 million $797,703
Aug 1, 3 PM $0.00261
+0.23%
$52.16 million $807,772