Proton Historical Data

XPR Page 26
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00231
+0.36%
$ 46.28 million $ 813,934
10:02 PM $ 0.0023
+0.00%
$ 46.28 million $ 812,541
10:01 PM $ 0.0023
-0.24%
$ 46.28 million $ 810,991
10:00 PM $ 0.00231
+0.02%
$ 46.28 million $ 811,243
9:59 PM $ 0.00231
+0.35%
$ 46.28 million $ 811,074
9:58 PM $ 0.00231
-0.35%
$ 46.28 million $ 811,065
9:57 PM $ 0.00231
-0.02%
$ 46.28 million $ 810,915
9:56 PM $ 0.00231
+0.39%
$ 46.28 million $ 810,839
9:55 PM $ 0.00231
-0.10%
$ 46.28 million $ 811,273
9:54 PM $ 0.00231
+0.06%
$ 46.16 million $ 811,028
9:53 PM $ 0.00231
-0.50%
$ 46.16 million $ 810,918
9:52 PM $ 0.00232
+0.36%
$ 46.16 million $ 810,918
9:51 PM $ 0.00231
+0.01%
$ 46.16 million $ 810,920
9:50 PM $ 0.00231
+0.02%
$ 46.16 million $ 810,939
9:49 PM $ 0.00231
-0.32%
$ 46.18 million $ 811,034
9:48 PM $ 0.00232
+0.02%
$ 46.18 million $ 811,021
9:47 PM $ 0.00232
+0.22%
$ 46.18 million $ 811,310
9:46 PM $ 0.00231
-0.26%
$ 46.18 million $ 811,158
9:45 PM $ 0.00232
+0.01%
$ 46.18 million $ 811,365
9:44 PM $ 0.00232
+0.40%
$ 46.34 million $ 811,505
9:43 PM $ 0.00231
-0.15%
$ 46.34 million $ 811,560
9:42 PM $ 0.00231
-0.19%
$ 46.34 million $ 811,572
9:41 PM $ 0.00232
-0.13%
$ 46.34 million $ 812,191
9:40 PM $ 0.00232
+0.37%
$ 46.34 million $ 813,078
9:39 PM $ 0.00231
-0.24%
$ 46.2 million $ 813,231
9:38 PM $ 0.00232
-0.04%
$ 46.2 million $ 813,089
9:37 PM $ 0.00232
+0.00%
$ 46.2 million $ 813,089
9:36 PM $ 0.00232
+0.28%
$ 46.2 million $ 813,185
9:35 PM $ 0.00231
-0.24%
$ 46.2 million $ 813,482
9:34 PM $ 0.00232
-0.16%
$ 46.31 million $ 813,963
9:33 PM $ 0.00232
+0.25%
$ 46.31 million $ 813,921
9:32 PM $ 0.00231
-0.27%
$ 46.31 million $ 813,448
9:31 PM $ 0.00231
-0.20%
$ 46.31 million $ 813,668
9:30 PM $ 0.00232
-0.02%
$ 46.31 million $ 813,590
9:29 PM $ 0.00232
+0.00%
$ 46.36 million $ 813,497
9:28 PM $ 0.00232
+0.41%
$ 46.36 million $ 813,518
9:27 PM $ 0.00231
+0.00%
$ 46.36 million $ 813,641
9:26 PM $ 0.00231
-0.01%
$ 46.36 million $ 814,209
9:25 PM $ 0.00231
-0.08%
$ 46.36 million $ 814,483
9:24 PM $ 0.00231
+0.04%
$ 46.22 million $ 814,483
9:23 PM $ 0.00231
-0.02%
$ 46.22 million $ 815,434
9:22 PM $ 0.00231
-0.01%
$ 46.22 million $ 815,454
9:21 PM $ 0.00231
+0.01%
$ 46.22 million $ 815,668
9:20 PM $ 0.00231
-0.06%
$ 46.22 million $ 816,142
9:19 PM $ 0.00231
+0.02%
$ 46.24 million $ 815,654
9:18 PM $ 0.00231
-0.01%
$ 46.24 million $ 815,881
9:17 PM $ 0.00231
+0.00%
$ 46.24 million $ 815,812
9:16 PM $ 0.00231
-0.04%
$ 46.24 million $ 815,841
9:15 PM $ 0.00231
+0.04%
$ 46.24 million $ 815,744
9:14 PM $ 0.00231
+0.00%
$ 46.23 million $ 815,714