Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00264
-0.33%
$ 52.87 million $ 603,917
May 30, 10 PM $ 0.00265
-0.01%
$ 53.05 million $ 611,279
May 30, 9 PM $ 0.00265
+0.02%
$ 53.05 million $ 620,501
May 30, 8 PM $ 0.00265
+0.16%
$ 53.04 million $ 625,954
May 30, 7 PM $ 0.00265
+0.02%
$ 52.99 million $ 627,562
May 30, 6 PM $ 0.00265
-0.79%
$ 52.98 million $ 646,370
May 30, 5 PM $ 0.00267
+0.39%
$ 53.4 million $ 684,981
May 30, 4 PM $ 0.00266
-0.13%
$ 53.19 million $ 724,747
May 30, 3 PM $ 0.00266
-0.14%
$ 53.26 million $ 728,426
May 30, 2 PM $ 0.00267
+0.24%
$ 53.37 million $ 811,200
May 30, 1 PM $ 0.00266
-0.17%
$ 53.24 million $ 806,376
May 30, 12 PM $ 0.00266
+0.16%
$ 53.25 million $ 827,219
May 30, 11 AM $ 0.00266
-0.14%
$ 53.17 million $ 812,896
May 30, 10 AM $ 0.00266
+0.04%
$ 53.24 million $ 806,458
May 30, 9 AM $ 0.00266
+0.20%
$ 53.22 million $ 821,547
May 30, 8 AM $ 0.00266
-0.15%
$ 53.12 million $ 825,271
May 30, 7 AM $ 0.00266
+0.41%
$ 53.19 million $ 840,905
May 30, 6 AM $ 0.00265
-0.45%
$ 52.98 million $ 843,600
May 30, 5 AM $ 0.00266
+0.33%
$ 53.22 million $ 839,721
May 30, 4 AM $ 0.00265
-0.01%
$ 53.04 million $ 800,103
May 30, 3 AM $ 0.00265
-0.01%
$ 53.04 million $ 790,562
May 30, 2 AM $ 0.00265
+0.44%
$ 53.05 million $ 779,287
May 30, 1 AM $ 0.00264
+0.41%
$ 52.82 million $ 803,212
May 30, 12 AM $ 0.00263
-0.28%
$ 52.6 million $ 776,157
May 29, 11 PM $ 0.00264
-0.26%
$ 52.75 million $ 756,494
May 29, 10 PM $ 0.00264
-0.50%
$ 52.89 million $ 733,685
May 29, 9 PM $ 0.00266
-0.26%
$ 53.15 million $ 746,161
May 29, 8 PM $ 0.00266
+0.15%
$ 53.29 million $ 737,986
May 29, 7 PM $ 0.00266
+0.20%
$ 53.21 million $ 731,231
May 29, 6 PM $ 0.00266
+0.75%
$ 53.11 million $ 719,430
May 29, 5 PM $ 0.00264
+0.49%
$ 52.71 million $ 648,655
May 29, 4 PM $ 0.00262
-0.28%
$ 52.46 million $ 616,006
May 29, 3 PM $ 0.00263
+1.07%
$ 52.61 million $ 615,460
May 29, 2 PM $ 0.0026
-0.03%
$ 52.05 million $ 705,952
May 29, 1 PM $ 0.0026
-0.21%
$ 52.07 million $ 711,435
May 29, 12 PM $ 0.00261
-0.35%
$ 52.18 million $ 695,002
May 29, 11 AM $ 0.00262
+0.38%
$ 52.36 million $ 686,438
May 29, 10 AM $ 0.00261
-0.38%
$ 52.16 million $ 722,827
May 29, 9 AM $ 0.00262
-0.16%
$ 52.36 million $ 722,218
May 29, 8 AM $ 0.00262
+0.50%
$ 52.45 million $ 718,875
May 29, 7 AM $ 0.00261
+0.39%
$ 52.19 million $ 689,389
May 29, 6 AM $ 0.0026
-0.02%
$ 51.99 million $ 684,616
May 29, 5 AM $ 0.0026
+0.11%
$ 52 million $ 686,648
May 29, 4 AM $ 0.0026
-0.28%
$ 51.94 million $ 714,874
May 29, 3 AM $ 0.0026
+0.03%
$ 52.08 million $ 685,965
May 29, 2 AM $ 0.0026
+0.14%
$ 52.06 million $ 694,517
May 29, 1 AM $ 0.0026
+0.05%
$ 51.99 million $ 716,897
May 29, 12 AM $ 0.0026
-0.15%
$ 51.96 million $ 716,468
May 28, 11 PM $ 0.0026
-0.24%
$ 52.04 million $ 720,319
May 28, 10 PM $ 0.00261
+0.57%
$ 52.17 million $ 693,140