Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00212
+0.27%
$ 42.44 million $ 785,704
Feb 24, 11 PM $ 0.00212
+0.25%
$ 42.33 million $ 770,813
Feb 24, 10 PM $ 0.00211
+0.06%
$ 42.22 million $ 758,815
Feb 24, 9 PM $ 0.00211
+1.76%
$ 42.2 million $ 743,790
Feb 24, 8 PM $ 0.00207
+0.12%
$ 41.46 million $ 719,332
Feb 24, 7 PM $ 0.00207
+0.71%
$ 41.41 million $ 722,896
Feb 24, 6 PM $ 0.00206
+0.67%
$ 41.12 million $ 728,720
Feb 24, 5 PM $ 0.00204
+0.64%
$ 40.84 million $ 737,272
Feb 24, 4 PM $ 0.00203
-0.34%
$ 40.59 million $ 752,563
Feb 24, 3 PM $ 0.00204
+0.12%
$ 40.72 million $ 753,238
Feb 24, 2 PM $ 0.00203
-0.74%
$ 40.68 million $ 819,948
Feb 24, 1 PM $ 0.00205
-0.84%
$ 40.98 million $ 800,870
Feb 24, 12 PM $ 0.00207
+0.17%
$ 41.33 million $ 805,649
Feb 24, 11 AM $ 0.00206
-0.17%
$ 41.26 million $ 805,767
Feb 24, 10 AM $ 0.00207
+0.38%
$ 41.33 million $ 815,743
Feb 24, 9 AM $ 0.00206
-0.69%
$ 41.18 million $ 810,096
Feb 24, 8 AM $ 0.00207
+0.88%
$ 41.46 million $ 837,357
Feb 24, 7 AM $ 0.00206
+0.38%
$ 41.1 million $ 805,937
Feb 24, 6 AM $ 0.00205
+0.13%
$ 40.95 million $ 811,443
Feb 24, 5 AM $ 0.00204
+0.24%
$ 40.89 million $ 810,911
Feb 24, 4 AM $ 0.00205
-3.87%
$ 40.94 million $ 776,845
Feb 24, 3 AM $ 0.00213
-0.66%
$ 42.59 million $ 731,224
Feb 24, 2 AM $ 0.00214
-0.33%
$ 42.88 million $ 770,094
Feb 24, 1 AM $ 0.00215
-0.46%
$ 43.02 million $ 770,644
Feb 24, 12 AM $ 0.00216
-0.28%
$ 43.22 million $ 827,192
Feb 23, 11 PM $ 0.00217
-0.04%
$ 43.34 million $ 798,362
Feb 23, 10 PM $ 0.00217
+0.18%
$ 43.36 million $ 808,158
Feb 23, 9 PM $ 0.00216
-0.03%
$ 43.28 million $ 842,038
Feb 23, 8 PM $ 0.00216
-1.25%
$ 43.28 million $ 840,329
Feb 23, 7 PM $ 0.00219
-0.42%
$ 43.83 million $ 797,075
Feb 23, 6 PM $ 0.0022
-0.36%
$ 43.99 million $ 837,300
Feb 23, 5 PM $ 0.00221
-0.27%
$ 44.15 million $ 810,658
Feb 23, 4 PM $ 0.00221
-0.08%
$ 44.27 million $ 803,276
Feb 23, 3 PM $ 0.00222
-0.59%
$ 44.31 million $ 790,344
Feb 23, 2 PM $ 0.00223
-0.31%
$ 44.56 million $ 1.01 million
Feb 23, 1 PM $ 0.00224
-0.34%
$ 44.7 million $ 1.06 million
Feb 23, 12 PM $ 0.00224
+0.45%
$ 44.85 million $ 1.04 million
Feb 23, 11 AM $ 0.00223
-0.05%
$ 44.65 million $ 1.04 million
Feb 23, 10 AM $ 0.00223
+0.26%
$ 44.67 million $ 1.03 million
Feb 23, 9 AM $ 0.00223
+0.13%
$ 44.56 million $ 1.08 million
Feb 23, 8 AM $ 0.00222
-0.10%
$ 44.5 million $ 1.08 million
Feb 23, 7 AM $ 0.00223
+0.32%
$ 44.54 million $ 1.05 million
Feb 23, 6 AM $ 0.00222
-0.15%
$ 44.4 million $ 1.05 million
Feb 23, 5 AM $ 0.00222
+0.10%
$ 44.46 million $ 1.05 million
Feb 23, 4 AM $ 0.00222
-0.53%
$ 44.42 million $ 1.04 million
Feb 23, 3 AM $ 0.00223
-0.02%
$ 44.65 million $ 1.09 million
Feb 23, 2 AM $ 0.00223
-0.65%
$ 44.66 million $ 1.11 million
Feb 23, 1 AM $ 0.00225
-1.56%
$ 44.96 million $ 1.09 million
Feb 23, 12 AM $ 0.00228
-1.04%
$ 45.67 million $ 1.02 million
Feb 22, 11 PM $ 0.00231
-0.40%
$ 46.15 million $ 1.03 million