Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $0.0026
+0.12%
$52.04 million $1.29 million
Aug 2, 9 AM $0.0026
-0.12%
$51.95 million $1.26 million
Aug 2, 8 AM $0.0026
+0.36%
$52.02 million $1.23 million
Aug 2, 7 AM $0.00259
-0.21%
$51.83 million $1.23 million
Aug 2, 6 AM $0.0026
+0.01%
$51.94 million $1.21 million
Aug 2, 5 AM $0.0026
-0.37%
$51.94 million $1.19 million
Aug 2, 4 AM $0.00261
-0.49%
$52.14 million $1.18 million
Aug 2, 3 AM $0.00262
+0.21%
$52.39 million $1.07 million
Aug 2, 2 AM $0.00261
-0.04%
$52.28 million $1.07 million
Aug 2, 1 AM $0.00262
-0.13%
$52.3 million $1.05 million
Aug 2, 12 AM $0.00262
-0.50%
$52.36 million $1.01 million
Aug 1, 11 PM $0.00263
-0.04%
$52.63 million $960,957
Aug 1, 10 PM $0.00263
+0.75%
$52.61 million $933,674
Aug 1, 9 PM $0.00261
+0.65%
$52.21 million $875,712
Aug 1, 8 PM $0.00259
-0.64%
$51.88 million $856,993
Aug 1, 7 PM $0.00261
+0.79%
$52.22 million $831,412
Aug 1, 6 PM $0.00259
-0.27%
$51.79 million $835,999
Aug 1, 5 PM $0.0026
-0.02%
$51.93 million $805,770
Aug 1, 4 PM $0.0026
-0.44%
$51.94 million $797,703
Aug 1, 3 PM $0.00261
+0.23%
$52.16 million $807,772
Aug 1, 2 PM $0.0026
+0.63%
$52.05 million $974,980
Aug 1, 1 PM $0.00259
-0.39%
$51.72 million $965,482
Aug 1, 12 PM $0.0026
+0.37%
$51.92 million $992,493
Aug 1, 11 AM $0.00259
+0.32%
$51.73 million $993,844
Aug 1, 10 AM $0.00258
-0.28%
$51.61 million $1 million
Aug 1, 9 AM $0.00259
+0.12%
$51.75 million $1.03 million
Aug 1, 8 AM $0.00258
-0.07%
$51.69 million $1.04 million
Aug 1, 7 AM $0.00259
-0.24%
$51.72 million $1.03 million
Aug 1, 6 AM $0.00259
-0.17%
$51.84 million $1.04 million
Aug 1, 5 AM $0.0026
+0.01%
$51.93 million $1.12 million
Aug 1, 4 AM $0.0026
-0.04%
$51.93 million $1.12 million
Aug 1, 3 AM $0.0026
+0.13%
$51.94 million $1.13 million
Aug 1, 2 AM $0.00259
-0.09%
$51.88 million $1.13 million
Aug 1, 1 AM $0.0026
+0.18%
$51.92 million $1.15 million
Aug 1, 12 AM $0.00259
-0.18%
$51.83 million $1.16 million
Jul 31, 11 PM $0.0026
+0.17%
$51.98 million $1.16 million
Jul 31, 10 PM $0.00259
-0.06%
$51.9 million $1.14 million
Jul 31, 9 PM $0.0026
-0.04%
$51.93 million $1.18 million
Jul 31, 8 PM $0.0026
-0.02%
$51.95 million $1.17 million
Jul 31, 7 PM $0.0026
-0.16%
$51.96 million $1.16 million
Jul 31, 6 PM $0.0026
+0.00%
$52.05 million $1.16 million
Jul 31, 5 PM $0.0026
-0.59%
$52.05 million $1.12 million
Jul 31, 4 PM $0.00262
+0.21%
$52.36 million $1.09 million
Jul 31, 3 PM $0.00261
-0.02%
$52.25 million $1.02 million
Jul 31, 2 PM $0.00261
+0.05%
$52.26 million $1.08 million
Jul 31, 1 PM $0.00261
+0.08%
$52.23 million $1.07 million
Jul 31, 12 PM $0.00261
-0.08%
$52.19 million $1.05 million
Jul 31, 11 AM $0.00261
+0.43%
$52.23 million $1.03 million
Jul 31, 10 AM $0.0026
-0.42%
$52.01 million $1.02 million
Jul 31, 9 AM $0.00261
+0.22%
$52.27 million $993,623