Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00231
+0.01%
$ 46.11 million $ 808,755
10:56 PM $ 0.00231
-0.01%
$ 46.11 million $ 809,047
10:55 PM $ 0.00231
-0.01%
$ 46.11 million $ 809,051
10:54 PM $ 0.00231
-0.02%
$ 46.12 million $ 808,737
10:53 PM $ 0.00231
+0.03%
$ 46.12 million $ 808,674
10:52 PM $ 0.00231
+0.02%
$ 46.12 million $ 808,674
10:51 PM $ 0.00231
+0.00%
$ 46.12 million $ 809,273
10:50 PM $ 0.00231
-0.02%
$ 46.12 million $ 809,293
10:49 PM $ 0.00231
-0.01%
$ 46.12 million $ 809,318
10:48 PM $ 0.00231
-0.04%
$ 46.12 million $ 809,312
10:47 PM $ 0.00231
-0.03%
$ 46.12 million $ 809,720
10:46 PM $ 0.00231
+0.00%
$ 46.12 million $ 809,882
10:45 PM $ 0.00231
-0.02%
$ 46.12 million $ 809,994
10:44 PM $ 0.00231
+0.05%
$ 46.17 million $ 810,175
10:43 PM $ 0.00231
-0.02%
$ 46.17 million $ 810,007
10:42 PM $ 0.00231
+0.00%
$ 46.17 million $ 810,052
10:41 PM $ 0.00231
-0.02%
$ 46.17 million $ 810,190
10:40 PM $ 0.00231
+0.07%
$ 46.17 million $ 810,304
10:39 PM $ 0.00231
+0.02%
$ 46.12 million $ 810,531
10:38 PM $ 0.00231
-0.01%
$ 46.12 million $ 810,431
10:37 PM $ 0.00231
+0.05%
$ 46.12 million $ 810,431
10:36 PM $ 0.0023
-0.01%
$ 46.12 million $ 810,260
10:35 PM $ 0.0023
-0.01%
$ 46.12 million $ 810,105
10:34 PM $ 0.00231
-0.05%
$ 46.1 million $ 810,858
10:33 PM $ 0.00231
+0.06%
$ 46.1 million $ 811,855
10:32 PM $ 0.0023
+0.01%
$ 46.1 million $ 811,855
10:31 PM $ 0.0023
+0.02%
$ 46.1 million $ 811,684
10:30 PM $ 0.0023
+0.01%
$ 46.1 million $ 810,550
10:29 PM $ 0.0023
-0.02%
$ 46.07 million $ 810,673
10:28 PM $ 0.0023
-0.01%
$ 46.07 million $ 813,539
10:27 PM $ 0.0023
+0.03%
$ 46.07 million $ 813,582
10:26 PM $ 0.0023
+0.00%
$ 46.07 million $ 813,633
10:25 PM $ 0.0023
-0.04%
$ 46.07 million $ 817,221
10:24 PM $ 0.0023
+0.02%
$ 46.09 million $ 816,888
10:23 PM $ 0.0023
-0.03%
$ 46.09 million $ 816,746
10:22 PM $ 0.0023
+0.08%
$ 46.09 million $ 816,913
10:21 PM $ 0.0023
-0.05%
$ 46.09 million $ 815,410
10:20 PM $ 0.0023
-0.04%
$ 46.09 million $ 815,512
10:19 PM $ 0.00231
-0.05%
$ 46.1 million $ 815,512
10:18 PM $ 0.00231
+0.01%
$ 46.1 million $ 815,510
10:17 PM $ 0.00231
+0.00%
$ 46.1 million $ 815,401
10:16 PM $ 0.00231
-0.03%
$ 46.1 million $ 815,528
10:15 PM $ 0.00231
-0.04%
$ 46.1 million $ 815,481
10:14 PM $ 0.00231
+0.03%
$ 46.15 million $ 815,717
10:13 PM $ 0.00231
-0.01%
$ 46.15 million $ 815,678
10:12 PM $ 0.00231
-0.16%
$ 46.15 million $ 815,568
10:11 PM $ 0.00231
-0.05%
$ 46.15 million $ 815,611
10:10 PM $ 0.00231
+0.36%
$ 46.15 million $ 815,716
10:09 PM $ 0.0023
-0.09%
$ 46.07 million $ 815,464
10:08 PM $ 0.00231
-0.23%
$ 46.07 million $ 815,464