Proton Historical Data

XPR Page 27
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00247
+0.04%
$ 49.37 million $ 837,941
3:36 AM $ 0.00247
-0.03%
$ 49.37 million $ 833,519
3:35 AM $ 0.00247
+0.02%
$ 49.37 million $ 833,465
3:34 AM $ 0.00247
+0.02%
$ 49.39 million $ 833,418
3:33 AM $ 0.00247
-0.04%
$ 49.39 million $ 833,479
3:32 AM $ 0.00247
-0.01%
$ 49.39 million $ 833,675
3:31 AM $ 0.00247
+0.01%
$ 49.39 million $ 833,479
3:30 AM $ 0.00247
+0.03%
$ 49.39 million $ 833,350
3:29 AM $ 0.00247
-0.07%
$ 49.38 million $ 833,539
3:28 AM $ 0.00247
+0.05%
$ 49.38 million $ 833,672
3:27 AM $ 0.00247
+0.04%
$ 49.38 million $ 833,508
3:26 AM $ 0.00247
-0.05%
$ 49.38 million $ 833,256
3:25 AM $ 0.00247
-0.01%
$ 49.38 million $ 833,449
3:24 AM $ 0.00247
-0.01%
$ 49.39 million $ 833,453
3:23 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,307
3:22 AM $ 0.00247
+0.00%
$ 49.39 million $ 833,352
3:21 AM $ 0.00247
+0.04%
$ 49.39 million $ 833,579
3:20 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,651
3:19 AM $ 0.00247
+0.03%
$ 49.38 million $ 833,472
3:18 AM $ 0.00247
-0.06%
$ 49.38 million $ 833,698
3:17 AM $ 0.00247
-0.02%
$ 49.38 million $ 833,657
3:16 AM $ 0.00247
+0.08%
$ 49.38 million $ 833,612
3:15 AM $ 0.00247
-0.05%
$ 49.38 million $ 833,446
3:14 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,648
3:13 AM $ 0.00247
-0.05%
$ 49.39 million $ 833,766
3:12 AM $ 0.00247
-0.04%
$ 49.39 million $ 833,734
3:11 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,725
3:10 AM $ 0.00247
+0.00%
$ 49.39 million $ 833,518
3:09 AM $ 0.00247
-0.03%
$ 49.41 million $ 833,704
3:08 AM $ 0.00247
+0.01%
$ 49.41 million $ 833,726
3:07 AM $ 0.00247
-0.03%
$ 49.41 million $ 833,545
3:06 AM $ 0.00247
-0.02%
$ 49.41 million $ 833,660
3:05 AM $ 0.00247
-0.07%
$ 49.41 million $ 833,810
3:04 AM $ 0.00247
+0.06%
$ 49.46 million $ 833,668
3:03 AM $ 0.00247
-0.06%
$ 49.46 million $ 833,718
3:02 AM $ 0.00247
-0.07%
$ 49.46 million $ 833,850
3:01 AM $ 0.00247
+0.00%
$ 49.46 million $ 833,650
3:00 AM $ 0.00247
+0.05%
$ 49.46 million $ 833,440
2:59 AM $ 0.00247
-0.07%
$ 49.43 million $ 833,418
2:58 AM $ 0.00247
+0.01%
$ 49.43 million $ 833,744
2:57 AM $ 0.00247
+0.06%
$ 49.43 million $ 833,565
2:56 AM $ 0.00248
+0.05%
$ 49.43 million $ 855,256
2:55 AM $ 0.00247
-0.04%
$ 49.43 million $ 855,473
2:54 AM $ 0.00248
+0.00%
$ 49.52 million $ 855,505
2:53 AM $ 0.00248
+0.06%
$ 49.52 million $ 855,564
2:52 AM $ 0.00247
-0.07%
$ 49.52 million $ 855,564
2:51 AM $ 0.00248
+0.01%
$ 49.52 million $ 855,643
2:50 AM $ 0.00248
-0.05%
$ 49.52 million $ 855,337
2:49 AM $ 0.00248
+0.00%
$ 49.54 million $ 855,225
2:48 AM $ 0.00248
+0.10%
$ 49.54 million $ 855,423