Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00171
+5.40%
$34.13 million $1.57 million
Jan 13, 2023 $0.00162
+4.62%
$32.31 million $1.26 million
Jan 12, 2023 $0.00155
+6.06%
$30.95 million $1.63 million
Jan 11, 2023 $0.00146
-2.91%
$29.18 million $1.06 million
Jan 10, 2023 $0.0015
+2.55%
$30.06 million $1.93 million
Jan 9, 2023 $0.00147
-2.51%
$29.31 million $1.45 million
Jan 8, 2023 $0.0015
+7.24%
$30.06 million $1.46 million
Jan 7, 2023 $0.0014
-5.68%
$28.03 million $1.07 million
Jan 6, 2023 $0.00149
+6.11%
$29.72 million $3.06 million
Jan 5, 2023 $0.0014
+0.16%
$28.01 million $1.12 million
Jan 4, 2023 $0.0014
+1.65%
$27.96 million $922,647
Jan 3, 2023 $0.00138
-0.63%
$27.5 million $1.46 million
Jan 2, 2023 $0.00138
+2.19%
$27.68 million $1.78 million
Jan 1, 2023 $0.00135
-1.11%
$27.09 million $951,612
Dec 31, 2022 $0.00137
-0.07%
$27.39 million $1.42 million
Dec 30, 2022 $0.00137
+6.04%
$27.41 million $4.58 million
Dec 29, 2022 $0.00129
-2.45%
$25.85 million $1.01 million
Dec 28, 2022 $0.00132
-2.22%
$26.5 million $1.65 million
Dec 27, 2022 $0.00136
-2.83%
$27.17 million $1.43 million
Dec 26, 2022 $0.0014
-4.05%
$27.97 million $1.58 million
Dec 25, 2022 $0.00146
-4.99%
$29.14 million $1.13 million
Dec 24, 2022 $0.00153
+1.56%
$30.68 million $1.3 million
Dec 23, 2022 $0.00151
+1.75%
$30.21 million $1.27 million
Dec 22, 2022 $0.00148
-4.80%
$29.69 million $1.75 million
Dec 21, 2022 $0.00156
-1.21%
$31.18 million $1.82 million
Dec 20, 2022 $0.00158
+0.48%
$31.63 million $1.35 million
Dec 19, 2022 $0.00157
-7.75%
$31.48 million $958,341
Dec 18, 2022 $0.00171
-1.58%
$34.12 million $970,995
Dec 17, 2022 $0.00173
+2.50%
$34.67 million $1.7 million
Dec 16, 2022 $0.00169
-8.94%
$33.83 million $1.28 million
Dec 15, 2022 $0.00186
-1.05%
$37.14 million $1.01 million
Dec 14, 2022 $0.00188
-2.05%
$37.51 million $1.08 million
Dec 13, 2022 $0.00191
+0.32%
$38.3 million $1.35 million
Dec 12, 2022 $0.00191
-0.75%
$38.21 million $1.26 million
Dec 11, 2022 $0.00192
-3.78%
$38.5 million $1.87 million
Dec 10, 2022 $0.002
+2.91%
$40.01 million $1.41 million
Dec 9, 2022 $0.00194
-0.84%
$38.86 million $1.03 million
Dec 8, 2022 $0.00196
+3.06%
$39.2 million $1.04 million
Dec 7, 2022 $0.0019
-2.58%
$38.03 million $1.04 million
Dec 6, 2022 $0.00195
-2.74%
$39.04 million $997,760
Dec 5, 2022 $0.00201
-0.77%
$40.12 million $1.09 million
Dec 4, 2022 $0.00202
+3.12%
$40.41 million $1.14 million
Dec 3, 2022 $0.00196
-2.86%
$39.19 million $995,976
Dec 2, 2022 $0.00202
+1.47%
$40.34 million $1.11 million
Dec 1, 2022 $0.00199
+1.59%
$39.76 million $1.23 million
Nov 30, 2022 $0.00196
+2.26%
$39.13 million $2.42 million
Nov 29, 2022 $0.00191
+0.33%
$38.27 million $1.27 million
Nov 28, 2022 $0.0019
-1.64%
$38.08 million $1.49 million
Nov 27, 2022 $0.00194
-2.16%
$38.72 million $1.33 million
Nov 26, 2022 $0.00198
+2.09%
$39.57 million $796,599