Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00336
-2.06%
$ 33.59 million $ 1.82 million
Aug 8, 2022 $ 0.00343
+0.31%
$ 34.3 million $ 3.11 million
Aug 7, 2022 $ 0.00342
+5.52%
$ 34.19 million $ 3.98 million
Aug 6, 2022 $ 0.00324
+0.84%
$ 32.4 million $ 1.19 million
Aug 5, 2022 $ 0.00321
+4.73%
$ 32.13 million $ 1.5 million
Aug 4, 2022 $ 0.00307
-2.32%
$ 30.67 million $ 1.53 million
Aug 3, 2022 $ 0.00314
-0.58%
$ 31.41 million $ 1.22 million
Aug 2, 2022 $ 0.00316
-3.02%
$ 31.59 million $ 2.2 million
Aug 1, 2022 $ 0.00326
+4.06%
$ 32.57 million $ 1.37 million
Jul 31, 2022 $ 0.00313
-1.39%
$ 31.3 million $ 2.86 million
Jul 30, 2022 $ 0.00317
+0.79%
$ 31.74 million $ 3.09 million
Jul 29, 2022 $ 0.00315
+1.36%
$ 31.49 million $ 1.18 million
Jul 28, 2022 $ 0.00311
+0.44%
$ 31.1 million $ 2.26 million
Jul 27, 2022 $ 0.0031
+2.86%
$ 30.96 million $ 1.04 million
Jul 26, 2022 $ 0.00301
-3.17%
$ 30.05 million $ 3.56 million
Jul 25, 2022 $ 0.0031
-0.47%
$ 31.04 million $ 1.27 million
Jul 24, 2022 $ 0.00312
-2.35%
$ 31.18 million $ 789,513
Jul 23, 2022 $ 0.00319
+4.59%
$ 31.94 million $ 1.39 million
Jul 22, 2022 $ 0.00305
+0.21%
$ 30.54 million $ 1.13 million
Jul 21, 2022 $ 0.00305
+0.22%
$ 30.47 million $ 1.56 million
Jul 20, 2022 $ 0.00304
-4.91%
$ 30.41 million $ 2.09 million
Jul 19, 2022 $ 0.0032
+6.30%
$ 31.98 million $ 1.57 million
Jul 18, 2022 $ 0.00301
+7.72%
$ 30.08 million $ 1.84 million
Jul 17, 2022 $ 0.00279
-2.20%
$ 27.93 million $ 2.11 million
Jul 16, 2022 $ 0.00286
+2.36%
$ 28.56 million $ 1.06 million
Jul 15, 2022 $ 0.00279
+1.49%
$ 27.9 million $ 1.46 million
Jul 14, 2022 $ 0.00275
+0.03%
$ 27.49 million $ 1.47 million
Jul 13, 2022 $ 0.00275
+4.78%
$ 27.48 million $ 3.75 million
Jul 12, 2022 $ 0.00262
-1.59%
$ 26.22 million $ 3.6 million
Jul 11, 2022 $ 0.00266
-6.00%
$ 26.65 million $ 2.94 million
Jul 10, 2022 $ 0.00283
-2.45%
$ 28.35 million $ 4.9 million
Jul 9, 2022 $ 0.00291
+6.27%
$ 29.06 million $ 3.7 million
Jul 8, 2022 $ 0.00273
+0.55%
$ 27.35 million $ 3.85 million
Jul 7, 2022 $ 0.00272
-0.06%
$ 27.2 million $ 1.68 million
Jul 6, 2022 $ 0.00272
+4.99%
$ 27.21 million $ 1.98 million
Jul 5, 2022 $ 0.00259
-2.21%
$ 25.92 million $ 3.09 million
Jul 4, 2022 $ 0.00265
+0.28%
$ 26.5 million $ 2.29 million
Jul 3, 2022 $ 0.00264
-0.65%
$ 26.43 million $ 2.95 million
Jul 2, 2022 $ 0.00266
+3.59%
$ 26.6 million $ 1.22 million
Jul 1, 2022 $ 0.00257
-6.26%
$ 25.68 million $ 1.41 million
Jun 30, 2022 $ 0.00274
-0.63%
$ 27.39 million $ 2.22 million
Jun 29, 2022 $ 0.00276
-4.91%
$ 27.57 million $ 2.44 million
Jun 28, 2022 $ 0.0029
-5.70%
$ 28.99 million $ 2.33 million
Jun 27, 2022 $ 0.00307
+9.20%
$ 30.74 million $ 2.26 million
Jun 26, 2022 $ 0.00282
-0.79%
$ 28.15 million $ 1.64 million
Jun 25, 2022 $ 0.00284
+1.67%
$ 28.38 million $ 962,642
Jun 24, 2022 $ 0.00279
+6.23%
$ 27.91 million $ 2.7 million
Jun 23, 2022 $ 0.00263
+3.81%
$ 26.28 million $ 1.22 million
Jun 22, 2022 $ 0.00253
-5.95%
$ 25.31 million $ 4.84 million
Jun 21, 2022 $ 0.00269
+0.86%
$ 26.91 million $ 2.58 million