Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00228
-1.04%
$ 45.67 million $ 1.02 million
Feb 22, 11 PM $ 0.00231
-0.40%
$ 46.15 million $ 1.03 million
Feb 22, 10 PM $ 0.00232
+0.18%
$ 46.33 million $ 1.01 million
Feb 22, 9 PM $ 0.00231
+0.12%
$ 46.24 million $ 973,001
Feb 22, 8 PM $ 0.00231
+0.26%
$ 46.19 million $ 994,287
Feb 22, 7 PM $ 0.0023
+0.61%
$ 46.07 million $ 983,251
Feb 22, 6 PM $ 0.00229
+0.10%
$ 45.79 million $ 921,864
Feb 22, 5 PM $ 0.00229
-0.34%
$ 45.75 million $ 919,441
Feb 22, 4 PM $ 0.00229
-0.28%
$ 45.9 million $ 916,920
Feb 22, 3 PM $ 0.0023
-0.05%
$ 46.03 million $ 941,944
Feb 22, 2 PM $ 0.0023
-1.60%
$ 46.04 million $ 1.02 million
Feb 22, 1 PM $ 0.00234
+0.02%
$ 46.8 million $ 911,602
Feb 22, 12 PM $ 0.00234
-0.93%
$ 46.79 million $ 869,076
Feb 22, 11 AM $ 0.00236
-0.18%
$ 47.22 million $ 868,289
Feb 22, 10 AM $ 0.00237
+0.11%
$ 47.31 million $ 874,289
Feb 22, 9 AM $ 0.00236
+0.43%
$ 47.26 million $ 870,897
Feb 22, 8 AM $ 0.00235
-0.06%
$ 47.06 million $ 841,288
Feb 22, 7 AM $ 0.00235
+0.10%
$ 47.09 million $ 833,237
Feb 22, 6 AM $ 0.00235
+0.04%
$ 47.04 million $ 839,963
Feb 22, 5 AM $ 0.00235
+0.14%
$ 47.02 million $ 840,887
Feb 22, 4 AM $ 0.00235
+0.18%
$ 46.95 million $ 839,593
Feb 22, 3 AM $ 0.00234
-0.09%
$ 46.87 million $ 888,719
Feb 22, 2 AM $ 0.00235
+0.00%
$ 46.92 million $ 872,779
Feb 22, 1 AM $ 0.00235
-0.28%
$ 46.92 million $ 874,881
Feb 22, 12 AM $ 0.00235
+0.11%
$ 47.05 million $ 887,412
Feb 21, 11 PM $ 0.00235
-0.05%
$ 47 million $ 861,981
Feb 21, 10 PM $ 0.00235
-0.10%
$ 47.02 million $ 897,856
Feb 21, 9 PM $ 0.00235
-0.14%
$ 47.06 million $ 992,226
Feb 21, 8 PM $ 0.00236
-0.09%
$ 47.12 million $ 1.01 million
Feb 21, 7 PM $ 0.00236
+1.05%
$ 47.19 million $ 988,882
Feb 21, 6 PM $ 0.00233
+0.37%
$ 46.68 million $ 1 million
Feb 21, 5 PM $ 0.00233
-0.40%
$ 46.51 million $ 1 million
Feb 21, 4 PM $ 0.00233
-0.19%
$ 46.75 million $ 987,995
Feb 21, 3 PM $ 0.00234
-0.13%
$ 46.79 million $ 863,703
Feb 21, 2 PM $ 0.00234
-0.27%
$ 46.84 million $ 1.26 million
Feb 21, 1 PM $ 0.00235
-0.15%
$ 46.97 million $ 1.23 million
Feb 21, 12 PM $ 0.00235
-0.09%
$ 47.04 million $ 1.3 million
Feb 21, 11 AM $ 0.00235
-0.07%
$ 47.08 million $ 1.28 million
Feb 21, 10 AM $ 0.00236
+0.34%
$ 47.11 million $ 1.28 million
Feb 21, 9 AM $ 0.00235
-0.11%
$ 46.95 million $ 1.26 million
Feb 21, 8 AM $ 0.00235
+0.14%
$ 46.99 million $ 1.25 million
Feb 21, 7 AM $ 0.00235
+0.17%
$ 46.92 million $ 1.25 million
Feb 21, 6 AM $ 0.00234
+0.03%
$ 46.84 million $ 1.23 million
Feb 21, 5 AM $ 0.00234
+0.10%
$ 46.83 million $ 1.23 million
Feb 21, 4 AM $ 0.00234
+0.52%
$ 46.78 million $ 1.25 million
Feb 21, 3 AM $ 0.00233
-0.06%
$ 46.54 million $ 1.16 million
Feb 21, 2 AM $ 0.00233
-0.28%
$ 46.57 million $ 1.17 million
Feb 21, 1 AM $ 0.00233
-0.03%
$ 46.7 million $ 1.17 million
Feb 21, 12 AM $ 0.00234
-0.16%
$ 46.71 million $ 1.15 million
Feb 20, 11 PM $ 0.00234
-3.45%
$ 46.74 million $ 1.15 million