Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 9 AM $0.00261
+0.22%
$52.27 million $993,623
Jul 31, 8 AM $0.00261
+0.25%
$52.16 million $975,907
Jul 31, 7 AM $0.0026
-0.10%
$52.03 million $996,823
Jul 31, 6 AM $0.0026
+1.61%
$52.07 million $979,933
Jul 31, 5 AM $0.00256
-0.05%
$51.24 million $875,435
Jul 31, 4 AM $0.00256
+0.06%
$51.27 million $833,422
Jul 31, 3 AM $0.00256
-0.01%
$51.24 million $848,140
Jul 31, 2 AM $0.00256
-0.06%
$51.25 million $824,596
Jul 31, 1 AM $0.00256
+0.20%
$51.28 million $825,205
Jul 31, 12 AM $0.00256
+0.16%
$51.18 million $814,899
Jul 30, 11 PM $0.00255
-0.17%
$51.1 million $850,501
Jul 30, 10 PM $0.00256
+0.37%
$51.18 million $827,159
Jul 30, 9 PM $0.00255
+0.16%
$51.02 million $796,436
Jul 30, 8 PM $0.00255
-0.16%
$50.94 million $820,553
Jul 30, 7 PM $0.00255
+0.51%
$50.97 million $799,368
Jul 30, 6 PM $0.00254
-0.39%
$50.71 million $823,029
Jul 30, 5 PM $0.00255
-0.04%
$50.91 million $831,032
Jul 30, 4 PM $0.00255
+0.37%
$50.93 million $835,253
Jul 30, 3 PM $0.00254
-0.72%
$50.74 million $809,764
Jul 30, 2 PM $0.00256
-0.43%
$51.11 million $762,118
Jul 30, 1 PM $0.00257
-0.09%
$51.34 million $742,834
Jul 30, 12 PM $0.00257
-0.24%
$51.39 million $765,558
Jul 30, 11 AM $0.00258
+0.22%
$51.51 million $796,501
Jul 30, 10 AM $0.00257
+0.08%
$51.4 million $766,551
Jul 30, 9 AM $0.00257
+0.01%
$51.37 million $745,724
Jul 30, 8 AM $0.00257
-0.04%
$51.36 million $782,464
Jul 30, 7 AM $0.00257
-0.11%
$51.38 million $778,385
Jul 30, 6 AM $0.00257
-0.08%
$51.44 million $807,173
Jul 30, 5 AM $0.00257
-0.50%
$51.49 million $864,955
Jul 30, 4 AM $0.00259
+0.58%
$51.74 million $918,675
Jul 30, 3 AM $0.00257
-0.22%
$51.44 million $904,920
Jul 30, 2 AM $0.00257
-0.27%
$51.47 million $923,186
Jul 30, 1 AM $0.00258
-0.25%
$51.61 million $896,311
Jul 30, 12 AM $0.00259
+0.69%
$51.75 million $939,619
Jul 29, 11 PM $0.00257
+0.10%
$51.39 million $922,943
Jul 29, 10 PM $0.00257
+0.02%
$51.34 million $929,574
Jul 29, 9 PM $0.00257
-0.21%
$51.33 million $954,886
Jul 29, 8 PM $0.00257
+0.16%
$51.43 million $977,277
Jul 29, 7 PM $0.00257
-0.42%
$51.35 million $971,673
Jul 29, 6 PM $0.00258
-0.49%
$51.57 million $971,673
Jul 29, 5 PM $0.00259
+0.64%
$51.82 million $969,282
Jul 29, 4 PM $0.00257
+0.31%
$51.49 million $974,919
Jul 29, 3 PM $0.00257
-0.79%
$51.33 million $1.01 million
Jul 29, 2 PM $0.00259
+0.92%
$51.73 million $1.18 million
Jul 29, 1 PM $0.00256
-0.70%
$51.26 million $1.2 million
Jul 29, 12 PM $0.00258
+0.29%
$51.62 million $1.16 million
Jul 29, 11 AM $0.00257
+0.10%
$51.47 million $1.14 million
Jul 29, 10 AM $0.00257
+0.11%
$51.42 million $1.17 million
Jul 29, 9 AM $0.00257
+0.12%
$51.37 million $1.17 million
Jul 29, 8 AM $0.00257
+0.40%
$51.3 million $1.14 million