Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00261
+0.57%
$ 52.17 million $ 693,140
May 28, 9 PM $ 0.00259
+0.09%
$ 51.87 million $ 725,280
May 28, 8 PM $ 0.00259
+0.01%
$ 51.82 million $ 710,382
May 28, 7 PM $ 0.00259
+0.32%
$ 51.82 million $ 707,445
May 28, 6 PM $ 0.00258
+0.13%
$ 51.65 million $ 731,511
May 28, 5 PM $ 0.00258
+0.80%
$ 51.58 million $ 732,491
May 28, 4 PM $ 0.00256
-0.05%
$ 51.18 million $ 699,517
May 28, 3 PM $ 0.00256
+0.49%
$ 51.2 million $ 708,303
May 28, 2 PM $ 0.00255
-0.53%
$ 50.95 million $ 823,228
May 28, 1 PM $ 0.00256
+0.55%
$ 51.22 million $ 800,122
May 28, 12 PM $ 0.00255
+0.25%
$ 50.94 million $ 804,673
May 28, 11 AM $ 0.00254
-0.87%
$ 50.81 million $ 889,232
May 28, 10 AM $ 0.00256
-0.69%
$ 51.26 million $ 848,576
May 28, 9 AM $ 0.00258
+0.59%
$ 51.61 million $ 841,105
May 28, 8 AM $ 0.00257
+0.82%
$ 51.31 million $ 835,746
May 28, 7 AM $ 0.00254
-0.52%
$ 50.89 million $ 841,977
May 28, 6 AM $ 0.00256
-1.28%
$ 51.16 million $ 826,957
May 28, 5 AM $ 0.00259
-0.11%
$ 51.82 million $ 803,851
May 28, 4 AM $ 0.00259
-0.98%
$ 51.88 million $ 790,486
May 28, 3 AM $ 0.00263
-1.04%
$ 52.51 million $ 806,582
May 28, 2 AM $ 0.00265
+0.48%
$ 53.06 million $ 768,878
May 28, 1 AM $ 0.00264
+0.09%
$ 52.78 million $ 764,878
May 28, 12 AM $ 0.00264
-0.07%
$ 52.73 million $ 786,961
May 27, 11 PM $ 0.00264
-0.27%
$ 52.81 million $ 757,845
May 27, 10 PM $ 0.00265
-0.16%
$ 52.96 million $ 779,950
May 27, 9 PM $ 0.00265
-1.38%
$ 53.04 million $ 755,161
May 27, 8 PM $ 0.00269
-0.07%
$ 53.78 million $ 742,944
May 27, 7 PM $ 0.00269
+0.19%
$ 53.82 million $ 741,447
May 27, 6 PM $ 0.00269
+0.19%
$ 53.72 million $ 742,172
May 27, 5 PM $ 0.00268
-0.69%
$ 53.61 million $ 766,303
May 27, 4 PM $ 0.0027
-0.78%
$ 53.99 million $ 766,807
May 27, 3 PM $ 0.00272
+0.30%
$ 54.41 million $ 762,542
May 27, 2 PM $ 0.00271
-0.26%
$ 54.25 million $ 927,665
May 27, 1 PM $ 0.00272
-0.49%
$ 54.39 million $ 925,262
May 27, 12 PM $ 0.00273
+1.19%
$ 54.62 million $ 904,453
May 27, 11 AM $ 0.0027
+0.10%
$ 53.98 million $ 687,063
May 27, 10 AM $ 0.0027
+0.20%
$ 53.92 million $ 682,558
May 27, 9 AM $ 0.00269
+0.11%
$ 53.81 million $ 657,646
May 27, 8 AM $ 0.00269
+0.28%
$ 53.76 million $ 670,877
May 27, 7 AM $ 0.00268
+0.07%
$ 53.6 million $ 657,801
May 27, 6 AM $ 0.00268
-0.02%
$ 53.57 million $ 679,766
May 27, 5 AM $ 0.00268
-0.43%
$ 53.58 million $ 687,760
May 27, 4 AM $ 0.00269
-0.15%
$ 53.81 million $ 684,725
May 27, 3 AM $ 0.00269
-0.16%
$ 53.89 million $ 701,084
May 27, 2 AM $ 0.0027
+0.37%
$ 53.97 million $ 723,767
May 27, 1 AM $ 0.00269
+0.16%
$ 53.77 million $ 691,541
May 27, 12 AM $ 0.00268
-0.11%
$ 53.69 million $ 708,466
May 26, 11 PM $ 0.00269
-0.30%
$ 53.74 million $ 678,541
May 26, 10 PM $ 0.00269
-0.24%
$ 53.89 million $ 680,393
May 26, 9 PM $ 0.0027
-0.36%
$ 54.02 million $ 694,214