Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00247
+0.02%
$ 49.31 million $ 839,954
4:01 AM $ 0.00247
+0.05%
$ 49.31 million $ 839,920
4:00 AM $ 0.00247
+0.04%
$ 49.31 million $ 839,690
3:59 AM $ 0.00247
-0.08%
$ 49.34 million $ 839,845
3:58 AM $ 0.00247
-0.02%
$ 49.34 million $ 839,598
3:57 AM $ 0.00247
-0.01%
$ 49.34 million $ 839,698
3:56 AM $ 0.00247
-0.05%
$ 49.34 million $ 839,873
3:55 AM $ 0.00247
+0.01%
$ 49.34 million $ 840,047
3:54 AM $ 0.00247
+0.02%
$ 49.38 million $ 839,910
3:53 AM $ 0.00247
+0.03%
$ 49.38 million $ 839,705
3:52 AM $ 0.00247
-0.09%
$ 49.38 million $ 839,854
3:51 AM $ 0.00247
+0.00%
$ 49.38 million $ 838,493
3:50 AM $ 0.00247
+0.08%
$ 49.38 million $ 838,318
3:49 AM $ 0.00247
-0.06%
$ 49.35 million $ 837,996
3:48 AM $ 0.00247
-0.05%
$ 49.35 million $ 838,105
3:47 AM $ 0.00247
+0.02%
$ 49.35 million $ 838,003
3:46 AM $ 0.00247
+0.04%
$ 49.35 million $ 837,984
3:45 AM $ 0.00247
-0.06%
$ 49.35 million $ 838,106
3:44 AM $ 0.00247
-0.01%
$ 49.39 million $ 838,036
3:43 AM $ 0.00247
+0.07%
$ 49.39 million $ 838,086
3:42 AM $ 0.00247
+0.04%
$ 49.39 million $ 838,073
3:41 AM $ 0.00247
-0.06%
$ 49.39 million $ 837,695
3:40 AM $ 0.00247
+0.00%
$ 49.39 million $ 837,821
3:39 AM $ 0.00247
-0.04%
$ 49.37 million $ 838,124
3:38 AM $ 0.00247
-0.03%
$ 49.37 million $ 838,085
3:37 AM $ 0.00247
+0.04%
$ 49.37 million $ 837,941
3:36 AM $ 0.00247
-0.03%
$ 49.37 million $ 833,519
3:35 AM $ 0.00247
+0.02%
$ 49.37 million $ 833,465
3:34 AM $ 0.00247
+0.02%
$ 49.39 million $ 833,418
3:33 AM $ 0.00247
-0.04%
$ 49.39 million $ 833,479
3:32 AM $ 0.00247
-0.01%
$ 49.39 million $ 833,675
3:31 AM $ 0.00247
+0.01%
$ 49.39 million $ 833,479
3:30 AM $ 0.00247
+0.03%
$ 49.39 million $ 833,350
3:29 AM $ 0.00247
-0.07%
$ 49.38 million $ 833,539
3:28 AM $ 0.00247
+0.05%
$ 49.38 million $ 833,672
3:27 AM $ 0.00247
+0.04%
$ 49.38 million $ 833,508
3:26 AM $ 0.00247
-0.05%
$ 49.38 million $ 833,256
3:25 AM $ 0.00247
-0.01%
$ 49.38 million $ 833,449
3:24 AM $ 0.00247
-0.01%
$ 49.39 million $ 833,453
3:23 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,307
3:22 AM $ 0.00247
+0.00%
$ 49.39 million $ 833,352
3:21 AM $ 0.00247
+0.04%
$ 49.39 million $ 833,579
3:20 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,651
3:19 AM $ 0.00247
+0.03%
$ 49.38 million $ 833,472
3:18 AM $ 0.00247
-0.06%
$ 49.38 million $ 833,698
3:17 AM $ 0.00247
-0.02%
$ 49.38 million $ 833,657
3:16 AM $ 0.00247
+0.08%
$ 49.38 million $ 833,612
3:15 AM $ 0.00247
-0.05%
$ 49.38 million $ 833,446
3:14 AM $ 0.00247
+0.05%
$ 49.39 million $ 833,648
3:13 AM $ 0.00247
-0.05%
$ 49.39 million $ 833,766