Proton Historical Data

XPR Page 28
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0023
+0.09%
$ 46.02 million $ 785,836
11:50 PM $ 0.0023
-0.06%
$ 46.02 million $ 786,503
11:49 PM $ 0.0023
+0.05%
$ 46.01 million $ 786,688
11:48 PM $ 0.0023
-0.21%
$ 46.01 million $ 814,074
11:47 PM $ 0.0023
+0.03%
$ 46.01 million $ 813,953
11:46 PM $ 0.0023
+0.02%
$ 46.01 million $ 814,136
11:45 PM $ 0.0023
-0.08%
$ 46.01 million $ 809,766
11:44 PM $ 0.00231
+0.07%
$ 46.1 million $ 809,225
11:43 PM $ 0.0023
-0.04%
$ 46.1 million $ 808,784
11:42 PM $ 0.0023
+0.01%
$ 46.1 million $ 808,784
11:41 PM $ 0.0023
-0.09%
$ 46.1 million $ 809,094
11:40 PM $ 0.00231
+0.03%
$ 46.1 million $ 809,000
11:39 PM $ 0.0023
+0.04%
$ 46.09 million $ 809,017
11:38 PM $ 0.0023
-0.04%
$ 46.09 million $ 808,968
11:37 PM $ 0.00231
+0.03%
$ 46.09 million $ 809,345
11:36 PM $ 0.0023
-0.05%
$ 46.09 million $ 809,407
11:35 PM $ 0.00231
+0.07%
$ 46.09 million $ 808,632
11:34 PM $ 0.0023
+0.04%
$ 46.08 million $ 808,875
11:33 PM $ 0.0023
+0.00%
$ 46.08 million $ 808,912
11:32 PM $ 0.0023
-0.05%
$ 46.08 million $ 809,055
11:31 PM $ 0.0023
+0.00%
$ 46.08 million $ 809,318
11:30 PM $ 0.0023
+0.01%
$ 46.08 million $ 809,318
11:29 PM $ 0.0023
-0.05%
$ 46.09 million $ 809,217
11:28 PM $ 0.0023
-0.04%
$ 46.09 million $ 781,738
11:27 PM $ 0.0023
+0.06%
$ 46.09 million $ 781,741
11:26 PM $ 0.0023
+0.09%
$ 46.09 million $ 781,781
11:25 PM $ 0.0023
-0.07%
$ 46.09 million $ 781,399
11:24 PM $ 0.0023
-0.01%
$ 46.02 million $ 781,926
11:23 PM $ 0.0023
-0.10%
$ 46.02 million $ 809,514
11:22 PM $ 0.0023
-0.02%
$ 46.02 million $ 809,391
11:21 PM $ 0.0023
-0.01%
$ 46.02 million $ 809,470
11:20 PM $ 0.0023
+0.01%
$ 46.02 million $ 809,260
11:19 PM $ 0.0023
+0.04%
$ 46.08 million $ 809,260
11:18 PM $ 0.0023
-0.04%
$ 46.08 million $ 809,560
11:17 PM $ 0.0023
+0.02%
$ 46.08 million $ 809,605
11:16 PM $ 0.0023
-0.01%
$ 46.08 million $ 809,436
11:15 PM $ 0.0023
-0.06%
$ 46.08 million $ 809,564
11:14 PM $ 0.0023
-0.03%
$ 46.09 million $ 809,411
11:13 PM $ 0.00231
+0.22%
$ 46.09 million $ 782,248
11:12 PM $ 0.0023
-0.03%
$ 46.09 million $ 782,263
11:11 PM $ 0.0023
+0.03%
$ 46.09 million $ 782,309
11:10 PM $ 0.0023
+0.06%
$ 46.09 million $ 782,048
11:09 PM $ 0.0023
-0.05%
$ 45.99 million $ 782,113
11:08 PM $ 0.0023
-0.11%
$ 45.99 million $ 809,168
11:07 PM $ 0.0023
-0.01%
$ 45.99 million $ 809,542
11:06 PM $ 0.0023
-0.03%
$ 45.99 million $ 809,001
11:05 PM $ 0.0023
-0.02%
$ 45.99 million $ 809,001
11:04 PM $ 0.0023
+0.01%
$ 46.09 million $ 808,995
11:03 PM $ 0.0023
+0.02%
$ 46.09 million $ 808,840
11:02 PM $ 0.0023
-0.04%
$ 46.09 million $ 808,961