Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00267
-0.73%
$ 26.69 million $ 4.54 million
Jun 19, 2022 $ 0.00269
+2.88%
$ 26.88 million $ 1.99 million
Jun 18, 2022 $ 0.00261
-5.01%
$ 26.13 million $ 3.62 million
Jun 17, 2022 $ 0.00275
-1.81%
$ 27.51 million $ 2.25 million
Jun 16, 2022 $ 0.0028
-8.08%
$ 28.01 million $ 4.01 million
Jun 15, 2022 $ 0.00305
+5.53%
$ 30.48 million $ 6.18 million
Jun 14, 2022 $ 0.00289
+1.35%
$ 28.87 million $ 3.49 million
Jun 13, 2022 $ 0.00285
-10.88%
$ 28.48 million $ 5.48 million
Jun 12, 2022 $ 0.0032
-11.61%
$ 31.96 million $ 1.33 million
Jun 11, 2022 $ 0.00362
-11.35%
$ 36.16 million $ 2.58 million
Jun 10, 2022 $ 0.00408
-3.22%
$ 40.79 million $ 3.54 million
Jun 9, 2022 $ 0.00421
-2.09%
$ 42.15 million $ 3.65 million
Jun 8, 2022 $ 0.0043
+0.28%
$ 43.05 million $ 2.44 million
Jun 7, 2022 $ 0.00429
-0.42%
$ 42.93 million $ 2.22 million
Jun 6, 2022 $ 0.00431
+2.38%
$ 43.11 million $ 4.58 million
Jun 5, 2022 $ 0.00421
-5.64%
$ 42.1 million $ 3.59 million
Jun 4, 2022 $ 0.00446
+7.51%
$ 44.62 million $ 5.39 million
Jun 3, 2022 $ 0.00415
-0.24%
$ 41.5 million $ 4.82 million
Jun 2, 2022 $ 0.00416
+1.75%
$ 41.6 million $ 3.98 million
Jun 1, 2022 $ 0.00409
-8.50%
$ 40.88 million $ 4.31 million
May 31, 2022 $ 0.00447
+2.87%
$ 44.68 million $ 6.58 million
May 30, 2022 $ 0.00434
+2.90%
$ 43.43 million $ 7.16 million
May 29, 2022 $ 0.00422
+4.97%
$ 42.21 million $ 4.64 million
May 28, 2022 $ 0.00402
-1.29%
$ 40.21 million $ 4.11 million
May 27, 2022 $ 0.00407
+0.14%
$ 40.73 million $ 4.64 million
May 26, 2022 $ 0.00407
-6.39%
$ 40.67 million $ 4.64 million
May 25, 2022 $ 0.00435
-4.68%
$ 43.45 million $ 3.18 million
May 24, 2022 $ 0.00456
-3.80%
$ 45.59 million $ 1.4 million
May 23, 2022 $ 0.00474
-2.15%
$ 47.39 million $ 4.21 million
May 22, 2022 $ 0.00484
-2.18%
$ 48.43 million $ 1.66 million
May 21, 2022 $ 0.00495
+4.97%
$ 49.51 million $ 2.14 million
May 20, 2022 $ 0.00472
-1.41%
$ 47.16 million $ 3.14 million
May 19, 2022 $ 0.00478
+3.05%
$ 47.84 million $ 1.82 million
May 18, 2022 $ 0.00464
-9.39%
$ 46.42 million $ 4.04 million
May 17, 2022 $ 0.00512
-2.83%
$ 51.24 million $ 2.12 million
May 16, 2022 $ 0.00527
-7.61%
$ 52.73 million $ 1.37 million
May 15, 2022 $ 0.00571
+21.06%
$ 57.07 million $ 3.29 million
May 14, 2022 $ 0.00471
+9.43%
$ 47.14 million $ 2.97 million
May 13, 2022 $ 0.00431
+17.49%
$ 43.07 million $ 4.41 million
May 12, 2022 $ 0.00367
-20.48%
$ 36.66 million $ 2.88 million
May 11, 2022 $ 0.00461
-23.53%
$ 46.11 million $ 2.69 million
May 10, 2022 $ 0.00603
-7.74%
$ 60.3 million $ 3.87 million
May 9, 2022 $ 0.00654
-16.81%
$ 65.36 million $ 6.51 million
May 8, 2022 $ 0.00786
+0.66%
$ 78.56 million $ 5.71 million
May 7, 2022 $ 0.0078
-7.87%
$ 78.04 million $ 1.04 million
May 6, 2022 $ 0.00847
+2.18%
$ 84.71 million $ 2.28 million
May 5, 2022 $ 0.00829
-11.41%
$ 82.91 million $ 5.59 million
May 4, 2022 $ 0.00936
+9.67%
$ 93.59 million $ 4.1 million
May 3, 2022 $ 0.00853
+3.62%
$ 85.29 million $ 3.39 million
May 2, 2022 $ 0.00823
+0.70%
$ 82.31 million $ 3.56 million