Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2022 $0.00194
-1.88%
$38.76 million $1.3 million
Nov 24, 2022 $0.00198
-0.12%
$39.5 million $1.37 million
Nov 23, 2022 $0.00198
+0.95%
$39.55 million $1.4 million
Nov 22, 2022 $0.00196
+0.72%
$39.18 million $1.22 million
Nov 21, 2022 $0.00194
-2.02%
$38.9 million $1.68 million
Nov 20, 2022 $0.00199
-6.57%
$39.7 million $1.35 million
Nov 19, 2022 $0.00212
-0.64%
$42.49 million $1.36 million
Nov 18, 2022 $0.00214
+2.11%
$42.77 million $2.05 million
Nov 17, 2022 $0.00209
+1.13%
$41.88 million $1.94 million
Nov 16, 2022 $0.00207
+3.97%
$20.71 million $1.44 million
Nov 15, 2022 $0.00199
-2.08%
$19.92 million $1.5 million
Nov 14, 2022 $0.00203
+2.30%
$20.34 million $1.52 million
Nov 13, 2022 $0.00199
+0.16%
$19.88 million $3.5 million
Nov 12, 2022 $0.00199
+5.06%
$19.85 million $1.04 million
Nov 11, 2022 $0.00189
-8.28%
$18.89 million $2.58 million
Nov 10, 2022 $0.00206
+17.73%
$20.6 million $2.26 million
Nov 9, 2022 $0.00175
-21.51%
$17.5 million $4.14 million
Nov 8, 2022 $0.00223
-11.68%
$22.29 million $3.11 million
Nov 7, 2022 $0.00252
+1.28%
$25.24 million $1.83 million
Nov 6, 2022 $0.00249
+0.52%
$24.92 million $2.99 million
Nov 5, 2022 $0.00248
-2.27%
$24.79 million $1.96 million
Nov 4, 2022 $0.00254
+5.50%
$25.37 million $1.86 million
Nov 3, 2022 $0.0024
+6.28%
$24.05 million $2.88 million
Nov 2, 2022 $0.00226
-6.24%
$22.63 million $2.77 million
Nov 1, 2022 $0.00241
+0.53%
$24.13 million $1.55 million
Oct 31, 2022 $0.0024
-4.80%
$24.01 million $1.74 million
Oct 30, 2022 $0.00252
-1.94%
$25.22 million $2.26 million
Oct 29, 2022 $0.00257
+11.52%
$25.72 million $3.83 million
Oct 28, 2022 $0.00231
+3.55%
$23.06 million $2.13 million
Oct 27, 2022 $0.00223
-3.92%
$22.27 million $1.56 million
Oct 26, 2022 $0.00232
-0.34%
$23.18 million $3.66 million
Oct 25, 2022 $0.00233
+3.14%
$23.26 million $2.45 million
Oct 24, 2022 $0.00226
+2.49%
$22.55 million $1.64 million
Oct 23, 2022 $0.0022
+0.04%
$22 million $1.54 million
Oct 22, 2022 $0.0022
+5.48%
$21.98 million $1.59 million
Oct 21, 2022 $0.00208
-0.35%
$20.84 million $1.21 million
Oct 20, 2022 $0.00209
-0.65%
$20.91 million $1.38 million
Oct 19, 2022 $0.0021
-2.60%
$21.05 million $2.04 million
Oct 18, 2022 $0.00216
+0.57%
$21.61 million $1.51 million
Oct 17, 2022 $0.00215
-0.95%
$21.49 million $1.46 million
Oct 16, 2022 $0.00217
-1.59%
$21.69 million $1.87 million
Oct 15, 2022 $0.0022
+4.85%
$22.05 million $1.62 million
Oct 14, 2022 $0.0021
+0.13%
$21.03 million $1.35 million
Oct 13, 2022 $0.0021
+1.12%
$21 million $1.53 million
Oct 12, 2022 $0.00208
-0.10%
$20.77 million $1.17 million
Oct 11, 2022 $0.00208
-1.58%
$20.79 million $1.7 million
Oct 10, 2022 $0.00211
-4.56%
$21.12 million $2.67 million
Oct 9, 2022 $0.00221
+2.26%
$22.13 million $1.48 million
Oct 8, 2022 $0.00216
-1.84%
$21.65 million $2.11 million
Oct 7, 2022 $0.00221
-2.42%
$22.05 million $3.05 million