Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0027
-0.36%
$ 54.02 million $ 694,214
May 26, 8 PM $ 0.00271
+0.12%
$ 54.22 million $ 786,711
May 26, 7 PM $ 0.00271
-0.09%
$ 54.15 million $ 786,095
May 26, 6 PM $ 0.00271
+0.10%
$ 54.2 million $ 825,144
May 26, 5 PM $ 0.00271
+0.30%
$ 54.15 million $ 913,722
May 26, 4 PM $ 0.0027
-0.07%
$ 53.99 million $ 886,517
May 26, 3 PM $ 0.0027
+0.20%
$ 54.02 million $ 894,791
May 26, 2 PM $ 0.0027
-0.28%
$ 53.92 million $ 998,914
May 26, 1 PM $ 0.0027
+0.25%
$ 54.07 million $ 1 million
May 26, 12 PM $ 0.0027
-0.38%
$ 53.93 million $ 975,299
May 26, 11 AM $ 0.00271
-0.05%
$ 54.14 million $ 970,208
May 26, 10 AM $ 0.00271
+0.25%
$ 54.17 million $ 987,680
May 26, 9 AM $ 0.0027
+0.08%
$ 54.03 million $ 955,977
May 26, 8 AM $ 0.0027
-0.24%
$ 53.99 million $ 926,665
May 26, 7 AM $ 0.00271
-0.79%
$ 54.12 million $ 949,974
May 26, 6 AM $ 0.00273
-0.44%
$ 54.55 million $ 898,647
May 26, 5 AM $ 0.00274
+0.11%
$ 54.79 million $ 879,713
May 26, 4 AM $ 0.00274
-0.55%
$ 54.73 million $ 883,881
May 26, 3 AM $ 0.00275
-0.42%
$ 55.04 million $ 843,299
May 26, 2 AM $ 0.00276
+0.06%
$ 55.27 million $ 858,678
May 26, 1 AM $ 0.00276
+0.44%
$ 55.24 million $ 836,528
May 26, 12 AM $ 0.00275
-0.40%
$ 54.99 million $ 863,093
May 25, 11 PM $ 0.00276
-0.18%
$ 55.21 million $ 840,008
May 25, 10 PM $ 0.00277
-0.14%
$ 55.34 million $ 857,435
May 25, 9 PM $ 0.00277
-0.04%
$ 55.42 million $ 832,055
May 25, 8 PM $ 0.00277
+0.52%
$ 55.39 million $ 710,608
May 25, 7 PM $ 0.00276
-0.55%
$ 55.1 million $ 707,633
May 25, 6 PM $ 0.00277
+1.29%
$ 55.41 million $ 724,273
May 25, 5 PM $ 0.00274
-0.53%
$ 54.7 million $ 616,339
May 25, 4 PM $ 0.00275
+0.35%
$ 55 million $ 587,418
May 25, 3 PM $ 0.00274
+0.04%
$ 54.81 million $ 616,579
May 25, 2 PM $ 0.00274
-0.07%
$ 54.78 million $ 653,903
May 25, 1 PM $ 0.00274
-0.03%
$ 54.82 million $ 643,138
May 25, 12 PM $ 0.00274
-0.49%
$ 54.83 million $ 669,786
May 25, 11 AM $ 0.00276
-0.15%
$ 55.11 million $ 666,412
May 25, 10 AM $ 0.00276
+0.17%
$ 55.19 million $ 652,947
May 25, 9 AM $ 0.00275
+0.09%
$ 55.09 million $ 652,761
May 25, 8 AM $ 0.00275
-0.02%
$ 55.04 million $ 652,170
May 25, 7 AM $ 0.00275
+0.26%
$ 55.09 million $ 687,095
May 25, 6 AM $ 0.00275
+0.26%
$ 54.94 million $ 662,070
May 25, 5 AM $ 0.00274
+0.26%
$ 54.8 million $ 660,020
May 25, 4 AM $ 0.00273
-0.21%
$ 54.66 million $ 648,048
May 25, 3 AM $ 0.00274
-0.22%
$ 54.78 million $ 648,181
May 25, 2 AM $ 0.00275
-0.34%
$ 54.9 million $ 649,563
May 25, 1 AM $ 0.00275
+0.48%
$ 55.09 million $ 661,041
May 25, 12 AM $ 0.00274
+0.21%
$ 54.82 million $ 624,294
May 24, 11 PM $ 0.00274
+0.03%
$ 54.71 million $ 671,103
May 24, 10 PM $ 0.00273
-0.02%
$ 54.69 million $ 660,377
May 24, 9 PM $ 0.00273
+0.32%
$ 54.7 million $ 683,610
May 24, 8 PM $ 0.00274
+0.28%
$ 54.71 million $ 674,562