Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00234
-0.16%
$ 46.71 million $ 1.15 million
Feb 20, 11 PM $ 0.00234
-3.45%
$ 46.74 million $ 1.15 million
Feb 20, 10 PM $ 0.00242
+5.03%
$ 48.43 million $ 1.02 million
Feb 20, 9 PM $ 0.00231
+1.03%
$ 46.11 million $ 706,524
Feb 20, 8 PM $ 0.00228
-0.05%
$ 45.65 million $ 696,166
Feb 20, 7 PM $ 0.00228
-0.48%
$ 45.67 million $ 689,318
Feb 20, 6 PM $ 0.00229
+0.05%
$ 45.89 million $ 642,816
Feb 20, 5 PM $ 0.00229
-0.07%
$ 45.87 million $ 638,606
Feb 20, 4 PM $ 0.00229
+0.15%
$ 45.9 million $ 645,907
Feb 20, 3 PM $ 0.00229
+0.47%
$ 45.83 million $ 637,590
Feb 20, 2 PM $ 0.00228
+0.10%
$ 45.62 million $ 642,633
Feb 20, 1 PM $ 0.00228
+0.13%
$ 45.56 million $ 659,627
Feb 20, 12 PM $ 0.00228
-0.20%
$ 45.51 million $ 667,193
Feb 20, 11 AM $ 0.00228
-0.32%
$ 45.6 million $ 668,083
Feb 20, 10 AM $ 0.00229
+0.03%
$ 45.75 million $ 669,078
Feb 20, 9 AM $ 0.00229
+0.10%
$ 45.74 million $ 677,778
Feb 20, 8 AM $ 0.00228
-0.14%
$ 45.69 million $ 682,094
Feb 20, 7 AM $ 0.00229
+0.51%
$ 45.76 million $ 704,034
Feb 20, 6 AM $ 0.00228
-0.17%
$ 45.52 million $ 676,393
Feb 20, 5 AM $ 0.00228
+0.15%
$ 45.6 million $ 670,374
Feb 20, 4 AM $ 0.00228
+0.12%
$ 45.52 million $ 688,042
Feb 20, 3 AM $ 0.00227
-0.08%
$ 45.48 million $ 666,476
Feb 20, 2 AM $ 0.00228
+0.15%
$ 45.52 million $ 664,165
Feb 20, 1 AM $ 0.00227
-0.49%
$ 45.46 million $ 667,881
Feb 20, 12 AM $ 0.00228
-0.28%
$ 45.67 million $ 619,766
Feb 19, 11 PM $ 0.00229
+0.14%
$ 45.79 million $ 601,162
Feb 19, 10 PM $ 0.00229
+0.21%
$ 45.73 million $ 629,042
Feb 19, 9 PM $ 0.00228
-0.38%
$ 45.67 million $ 641,894
Feb 19, 8 PM $ 0.00229
+0.14%
$ 45.8 million $ 715,966
Feb 19, 7 PM $ 0.00229
+0.04%
$ 45.73 million $ 757,242
Feb 19, 6 PM $ 0.00229
+0.37%
$ 45.71 million $ 765,714
Feb 19, 5 PM $ 0.00228
+0.06%
$ 45.54 million $ 775,413
Feb 19, 4 PM $ 0.00228
-0.23%
$ 45.47 million $ 771,351
Feb 19, 3 PM $ 0.00228
-0.79%
$ 45.62 million $ 775,169
Feb 19, 2 PM $ 0.0023
-0.11%
$ 45.98 million $ 832,974
Feb 19, 1 PM $ 0.0023
-0.29%
$ 46 million $ 829,634
Feb 19, 12 PM $ 0.00231
+0.20%
$ 46.17 million $ 814,338
Feb 19, 11 AM $ 0.0023
+0.40%
$ 46.07 million $ 796,232
Feb 19, 10 AM $ 0.00229
+0.02%
$ 45.89 million $ 813,226
Feb 19, 9 AM $ 0.00229
-0.31%
$ 45.89 million $ 843,255
Feb 19, 8 AM $ 0.0023
+0.11%
$ 46.02 million $ 817,469
Feb 19, 7 AM $ 0.0023
-0.27%
$ 45.97 million $ 813,217
Feb 19, 6 AM $ 0.0023
-0.02%
$ 46.09 million $ 811,030
Feb 19, 5 AM $ 0.0023
+0.39%
$ 46.1 million $ 813,495
Feb 19, 4 AM $ 0.0023
+0.06%
$ 45.92 million $ 817,934
Feb 19, 3 AM $ 0.00229
-0.80%
$ 45.89 million $ 819,306
Feb 19, 2 AM $ 0.00231
+0.36%
$ 46.26 million $ 853,976
Feb 19, 1 AM $ 0.0023
+0.90%
$ 46.1 million $ 848,728
Feb 19, 12 AM $ 0.00228
+0.13%
$ 45.69 million $ 850,419
Feb 18, 11 PM $ 0.00228
+1.74%
$ 45.63 million $ 836,762