Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume
4:22 AM $ 0.00247
-0.03%
$ 49.31 million $ 846,967
4:21 AM $ 0.00247
-0.05%
$ 49.31 million $ 846,884
4:20 AM $ 0.00247
+0.10%
$ 49.31 million $ 846,712
4:19 AM $ 0.00247
-0.03%
$ 49.3 million $ 846,873
4:18 AM $ 0.00247
-0.06%
$ 49.3 million $ 847,019
4:17 AM $ 0.00247
+0.02%
$ 49.3 million $ 846,704
4:16 AM $ 0.00247
+0.07%
$ 49.3 million $ 846,409
4:15 AM $ 0.00247
-0.03%
$ 49.3 million $ 846,505
4:14 AM $ 0.00247
-0.05%
$ 49.3 million $ 846,467
4:13 AM $ 0.00247
+0.06%
$ 49.3 million $ 846,507
4:12 AM $ 0.00247
-0.02%
$ 49.3 million $ 846,488
4:11 AM $ 0.00247
+0.03%
$ 49.3 million $ 846,466
4:10 AM $ 0.00247
-0.01%
$ 49.3 million $ 845,021
4:09 AM $ 0.00247
-0.04%
$ 49.32 million $ 843,021
4:08 AM $ 0.00247
-0.05%
$ 49.32 million $ 842,540
4:07 AM $ 0.00247
-0.02%
$ 49.32 million $ 838,866
4:06 AM $ 0.00247
+0.00%
$ 49.32 million $ 839,063
4:05 AM $ 0.00247
+0.05%
$ 49.32 million $ 839,454
4:04 AM $ 0.00247
-0.07%
$ 49.31 million $ 839,269
4:03 AM $ 0.00247
+0.00%
$ 49.31 million $ 839,411
4:02 AM $ 0.00247
+0.02%
$ 49.31 million $ 839,954
4:01 AM $ 0.00247
+0.05%
$ 49.31 million $ 839,920
4:00 AM $ 0.00247
+0.04%
$ 49.31 million $ 839,690
3:59 AM $ 0.00247
-0.08%
$ 49.34 million $ 839,845
3:58 AM $ 0.00247
-0.02%
$ 49.34 million $ 839,598
3:57 AM $ 0.00247
-0.01%
$ 49.34 million $ 839,698
3:56 AM $ 0.00247
-0.05%
$ 49.34 million $ 839,873
3:55 AM $ 0.00247
+0.01%
$ 49.34 million $ 840,047
3:54 AM $ 0.00247
+0.02%
$ 49.38 million $ 839,910
3:53 AM $ 0.00247
+0.03%
$ 49.38 million $ 839,705
3:52 AM $ 0.00247
-0.09%
$ 49.38 million $ 839,854
3:51 AM $ 0.00247
+0.00%
$ 49.38 million $ 838,493
3:50 AM $ 0.00247
+0.08%
$ 49.38 million $ 838,318
3:49 AM $ 0.00247
-0.06%
$ 49.35 million $ 837,996
3:48 AM $ 0.00247
-0.05%
$ 49.35 million $ 838,105
3:47 AM $ 0.00247
+0.02%
$ 49.35 million $ 838,003
3:46 AM $ 0.00247
+0.04%
$ 49.35 million $ 837,984
3:45 AM $ 0.00247
-0.06%
$ 49.35 million $ 838,106
3:44 AM $ 0.00247
-0.01%
$ 49.39 million $ 838,036
3:43 AM $ 0.00247
+0.07%
$ 49.39 million $ 838,086
3:42 AM $ 0.00247
+0.04%
$ 49.39 million $ 838,073
3:41 AM $ 0.00247
-0.06%
$ 49.39 million $ 837,695
3:40 AM $ 0.00247
+0.00%
$ 49.39 million $ 837,821
3:39 AM $ 0.00247
-0.04%
$ 49.37 million $ 838,124
3:38 AM $ 0.00247
-0.03%
$ 49.37 million $ 838,085
3:37 AM $ 0.00247
+0.04%
$ 49.37 million $ 837,941
3:36 AM $ 0.00247
-0.03%
$ 49.37 million $ 833,519
3:35 AM $ 0.00247
+0.02%
$ 49.37 million $ 833,465
3:34 AM $ 0.00247
+0.02%
$ 49.39 million $ 833,418
3:33 AM $ 0.00247
-0.04%
$ 49.39 million $ 833,479