Proton Historical Data

XPR Page 29
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00231
+0.04%
$ 46.05 million $ 813,353
12:35 AM $ 0.00231
+0.06%
$ 46.05 million $ 813,543
12:34 AM $ 0.00231
-0.01%
$ 46.12 million $ 813,476
12:33 AM $ 0.0023
+0.01%
$ 46.12 million $ 785,792
12:32 AM $ 0.0023
+0.00%
$ 46.12 million $ 785,792
12:31 AM $ 0.0023
+0.00%
$ 46.12 million $ 785,864
12:30 AM $ 0.0023
-0.01%
$ 46.12 million $ 786,036
12:29 AM $ 0.0023
-0.01%
$ 46.02 million $ 785,971
12:28 AM $ 0.0023
-0.24%
$ 46.02 million $ 813,575
12:27 AM $ 0.00231
+0.06%
$ 46.02 million $ 813,577
12:26 AM $ 0.00231
-0.03%
$ 46.02 million $ 813,599
12:25 AM $ 0.00231
-0.03%
$ 46.02 million $ 813,757
12:24 AM $ 0.00231
+0.02%
$ 46.13 million $ 813,757
12:23 AM $ 0.00231
+0.05%
$ 46.13 million $ 813,182
12:22 AM $ 0.0023
-0.07%
$ 46.13 million $ 813,405
12:21 AM $ 0.00231
-0.07%
$ 46.13 million $ 813,249
12:20 AM $ 0.00231
+0.06%
$ 46.13 million $ 812,107
12:19 AM $ 0.00231
-0.07%
$ 46.14 million $ 811,880
12:18 AM $ 0.00231
+0.05%
$ 46.14 million $ 811,818
12:17 AM $ 0.00231
+0.01%
$ 46.14 million $ 811,985
12:16 AM $ 0.00231
+0.01%
$ 46.14 million $ 812,416
12:15 AM $ 0.00231
+0.00%
$ 46.14 million $ 812,279
12:14 AM $ 0.00231
+0.01%
$ 46.12 million $ 812,384
12:13 AM $ 0.00231
+0.02%
$ 46.12 million $ 812,680
12:12 AM $ 0.00231
+0.03%
$ 46.12 million $ 812,654
12:11 AM $ 0.00231
-0.04%
$ 46.12 million $ 812,654
12:10 AM $ 0.00231
+0.04%
$ 46.12 million $ 812,281
12:09 AM $ 0.00231
-0.03%
$ 46.11 million $ 812,199
12:08 AM $ 0.00231
-0.07%
$ 46.11 million $ 811,998
12:07 AM $ 0.00231
+0.05%
$ 46.11 million $ 811,966
12:06 AM $ 0.00231
-0.06%
$ 46.11 million $ 812,094
12:05 AM $ 0.00231
+0.06%
$ 46.11 million $ 811,766
12:04 AM $ 0.00231
+0.01%
$ 46.13 million $ 811,004
12:03 AM $ 0.0023
+0.00%
$ 46.13 million $ 783,654
12:02 AM $ 0.0023
+0.02%
$ 46.13 million $ 783,531
12:01 AM $ 0.0023
+0.01%
$ 46.13 million $ 783,681
12:00 AM $ 0.0023
+0.02%
$ 46.13 million $ 783,600
11:59 PM $ 0.0023
-0.05%
$ 46 million $ 783,791
11:58 PM $ 0.0023
+0.06%
$ 46 million $ 783,687
11:57 PM $ 0.0023
+0.00%
$ 46 million $ 784,579
11:56 PM $ 0.0023
-0.04%
$ 46 million $ 784,579
11:55 PM $ 0.0023
-0.05%
$ 46 million $ 785,229
11:54 PM $ 0.0023
+0.03%
$ 46.02 million $ 784,931
11:53 PM $ 0.0023
+0.01%
$ 46.02 million $ 787,023
11:52 PM $ 0.0023
+0.02%
$ 46.02 million $ 786,610
11:51 PM $ 0.0023
+0.09%
$ 46.02 million $ 785,836
11:50 PM $ 0.0023
-0.06%
$ 46.02 million $ 786,503
11:49 PM $ 0.0023
+0.05%
$ 46.01 million $ 786,688
11:48 PM $ 0.0023
-0.21%
$ 46.01 million $ 814,074
11:47 PM $ 0.0023
+0.03%
$ 46.01 million $ 813,953