Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00236
+3.92%
$47.19 million $976,394
Jun 14, 2026 $0.00227
-0.35%
$45.39 million $761,126
Jun 13, 2026 $0.00228
+4.30%
$45.53 million $697,338
Jun 12, 2026 $0.00218
-1.06%
$43.69 million $609,700
Jun 11, 2026 $0.00221
+1.88%
$44.16 million $625,842
Jun 10, 2026 $0.00217
+0.58%
$43.35 million $574,160
Jun 9, 2026 $0.00215
-2.20%
$43.1 million $608,948
Jun 8, 2026 $0.0022
+4.00%
$44.07 million $691,821
Jun 7, 2026 $0.00212
+2.79%
$42.37 million $718,759
Jun 6, 2026 $0.00206
-1.21%
$41.22 million $875,295
Jun 5, 2026 $0.00209
-3.09%
$41.73 million $1.02 million
Jun 4, 2026 $0.00215
-8.25%
$43.06 million $870,446
Jun 3, 2026 $0.00235
-2.77%
$46.93 million $712,761
Jun 2, 2026 $0.00241
-4.55%
$48.27 million $991,891
Jun 1, 2026 $0.00253
-3.33%
$50.53 million $854,909
May 31, 2026 $0.00261
-1.13%
$52.28 million $1.03 million
May 30, 2026 $0.00264
+0.24%
$52.83 million $603,917
May 29, 2026 $0.00264
+1.36%
$52.89 million $756,494
May 28, 2026 $0.0026
-1.37%
$52 million $720,319
May 27, 2026 $0.00264
-1.73%
$52.79 million $757,845
May 26, 2026 $0.00269
-2.66%
$53.74 million $678,541
May 25, 2026 $0.00276
+0.92%
$55.21 million $840,008
May 24, 2026 $0.00274
+0.11%
$54.71 million $671,103
May 23, 2026 $0.00273
+1.29%
$54.65 million $774,397
May 22, 2026 $0.0027
-0.59%
$53.93 million $813,482
May 21, 2026 $0.00272
+2.27%
$54.31 million $709,945
May 20, 2026 $0.00266
+2.38%
$53.11 million $1.23 million
May 19, 2026 $0.00259
-5.21%
$51.9 million $1.57 million
May 18, 2026 $0.00274
+3.17%
$54.57 million $4.21 million
May 17, 2026 $0.00265
-2.48%
$53.03 million $753,602
May 16, 2026 $0.00272
-1.98%
$54.45 million $1.04 million
May 15, 2026 $0.00278
-0.33%
$55.52 million $3.98 million
May 14, 2026 $0.00279
+2.87%
$55.71 million $909,359
May 13, 2026 $0.00271
-2.19%
$54.15 million $828,035
May 12, 2026 $0.00277
-0.41%
$55.36 million $781,924
May 11, 2026 $0.00278
-0.63%
$55.59 million $977,444
May 10, 2026 $0.0028
-1.00%
$55.94 million $737,175
May 9, 2026 $0.00283
+3.83%
$56.5 million $1.06 million
May 8, 2026 $0.00272
+0.19%
$54.42 million $732,475
May 7, 2026 $0.00272
-6.04%
$54.31 million $953,221
May 6, 2026 $0.00289
-1.01%
$57.8 million $1.31 million
May 5, 2026 $0.00292
+2.69%
$58.39 million $1.32 million
May 4, 2026 $0.00284
+4.55%
$56.9 million $939,260
May 3, 2026 $0.00272
-1.44%
$54.42 million $770,748
May 2, 2026 $0.00276
+1.60%
$55.22 million $761,434
May 1, 2026 $0.00272
+4.20%
$54.35 million $627,746
Apr 30, 2026 $0.00261
-0.25%
$52.14 million $914,560
Apr 29, 2026 $0.00261
-3.13%
$52.25 million $1.12 million
Apr 28, 2026 $0.0027
+1.87%
$54.01 million $1.17 million
Apr 27, 2026 $0.00265
+1.84%
$52.99 million $1.98 million