Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.00256
-0.01%
$76.45 million $811,244
Sep 19, 5 PM $0.00257
+0.01%
$76.45 million $813,439
Sep 19, 4 PM $0.00256
-0.05%
$76.45 million $828,153
Sep 19, 3 PM $0.00257
-0.01%
$76.49 million $832,166
Sep 19, 2 PM $0.00256
-0.07%
$76.35 million $906,815
Sep 19, 1 PM $0.00256
+0.18%
$76.38 million $1.01 million
Sep 19, 12 PM $0.00256
+0.63%
$76.39 million $996,954
Sep 19, 11 AM $0.00255
-0.11%
$75.91 million $972,434
Sep 19, 10 AM $0.00255
+0.15%
$76 million $963,223
Sep 19, 9 AM $0.00255
-0.24%
$75.88 million $983,026
Sep 19, 8 AM $0.00255
-0.07%
$76.07 million $983,122
Sep 19, 7 AM $0.00255
-0.40%
$76.12 million $990,103
Sep 19, 6 AM $0.00256
-0.04%
$76.39 million $982,396
Sep 19, 5 AM $0.00256
+0.04%
$76.42 million $969,475
Sep 19, 4 AM $0.00256
-0.20%
$76.38 million $969,303
Sep 19, 3 AM $0.00257
-0.02%
$76.53 million $985,676
Sep 19, 2 AM $0.00257
+0.10%
$76.55 million $986,680
Sep 19, 1 AM $0.00257
+0.03%
$76.45 million $989,273
Sep 19, 12 AM $0.00257
+0.14%
$76.43 million $985,416
Sep 18, 11 PM $0.00256
+0.36%
$76.32 million $982,165
Sep 18, 10 PM $0.00255
-0.43%
$76.04 million $997,988
Sep 18, 9 PM $0.00256
-0.15%
$76.36 million $993,722
Sep 18, 8 PM $0.00257
+0.04%
$76.48 million $986,073
Sep 18, 7 PM $0.00257
+0.53%
$76.44 million $1.01 million
Sep 18, 6 PM $0.00255
+0.20%
$76.05 million $1.05 million
Sep 18, 5 PM $0.00255
+0.17%
$75.9 million $1.1 million
Sep 18, 4 PM $0.00254
+1.02%
$75.77 million $1.14 million
Sep 18, 3 PM $0.00252
-0.63%
$75.01 million $1.14 million
Sep 18, 2 PM $0.00253
+0.86%
$75.49 million $1.15 million
Sep 18, 1 PM $0.00251
+0.47%
$74.85 million $1.04 million
Sep 18, 12 PM $0.0025
-0.06%
$74.5 million $1.03 million
Sep 18, 11 AM $0.0025
+0.38%
$74.54 million $1.04 million
Sep 18, 10 AM $0.00249
+0.27%
$74.26 million $1.04 million
Sep 18, 9 AM $0.00249
-0.17%
$74.07 million $1.04 million
Sep 18, 8 AM $0.00249
+0.32%
$74.17 million $1.07 million
Sep 18, 7 AM $0.00248
-0.13%
$73.93 million $1.06 million
Sep 18, 6 AM $0.00248
+0.31%
$74.03 million $1.14 million
Sep 18, 5 AM $0.00248
+0.40%
$73.76 million $1.14 million
Sep 18, 4 AM $0.00247
+0.68%
$73.49 million $1.13 million
Sep 18, 3 AM $0.00245
+0.08%
$72.97 million $1.1 million
Sep 18, 2 AM $0.00245
+0.09%
$72.92 million $1.1 million
Sep 18, 1 AM $0.00245
+0.08%
$72.83 million $1.09 million
Sep 18, 12 AM $0.00244
-0.01%
$72.77 million $1.09 million
Sep 17, 11 PM $0.00244
+0.09%
$72.78 million $1.13 million
Sep 17, 10 PM $0.00244
+0.54%
$72.7 million $1.11 million
Sep 17, 9 PM $0.00243
+0.13%
$72.51 million $1.1 million
Sep 17, 8 PM $0.00243
+0.55%
$72.41 million $1.11 million
Sep 17, 7 PM $0.00242
-0.08%
$72.02 million $1.08 million
Sep 17, 6 PM $0.00243
-0.68%
$72.3 million $1.04 million
Sep 17, 5 PM $0.00244
-2.10%
$72.79 million $1.02 million