Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00221
-0.06%
$ 44.28 million $ 2.3 million
Apr 10, 5 PM $ 0.00222
+1.02%
$ 44.31 million $ 2.29 million
Apr 10, 4 PM $ 0.00219
-0.12%
$ 43.88 million $ 2.28 million
Apr 10, 3 PM $ 0.0022
+0.27%
$ 43.93 million $ 2.31 million
Apr 10, 2 PM $ 0.00219
+0.42%
$ 43.82 million $ 2.71 million
Apr 10, 1 PM $ 0.00218
+0.42%
$ 43.62 million $ 2.73 million
Apr 10, 12 PM $ 0.00217
-0.08%
$ 43.45 million $ 2.64 million
Apr 10, 11 AM $ 0.00217
-0.36%
$ 43.45 million $ 2.65 million
Apr 10, 10 AM $ 0.00218
-3.91%
$ 43.61 million $ 2.41 million
Apr 10, 9 AM $ 0.00227
+1.58%
$ 45.38 million $ 1.42 million
Apr 10, 8 AM $ 0.00223
-0.73%
$ 44.67 million $ 1.31 million
Apr 10, 7 AM $ 0.00225
-2.57%
$ 45 million $ 1.27 million
Apr 10, 6 AM $ 0.00231
-0.43%
$ 46.19 million $ 1 million
Apr 10, 5 AM $ 0.00232
+0.05%
$ 46.39 million $ 969,958
Apr 10, 4 AM $ 0.00232
-0.05%
$ 46.37 million $ 989,735
Apr 10, 3 AM $ 0.00232
+0.11%
$ 46.39 million $ 965,030
Apr 10, 2 AM $ 0.00232
-0.08%
$ 46.34 million $ 961,195
Apr 10, 1 AM $ 0.00232
-0.96%
$ 46.38 million $ 957,465
Apr 10, 12 AM $ 0.00234
+0.15%
$ 46.83 million $ 948,201
Apr 9, 11 PM $ 0.00234
+0.03%
$ 46.76 million $ 947,448
Apr 9, 10 PM $ 0.00234
-0.81%
$ 46.75 million $ 975,395
Apr 9, 9 PM $ 0.00236
+0.36%
$ 47.13 million $ 941,525
Apr 9, 8 PM $ 0.00235
+0.02%
$ 46.96 million $ 932,857
Apr 9, 7 PM $ 0.00235
+0.57%
$ 46.95 million $ 937,525
Apr 9, 6 PM $ 0.00233
+0.02%
$ 46.68 million $ 926,353
Apr 9, 5 PM $ 0.00233
-0.01%
$ 46.68 million $ 954,600
Apr 9, 4 PM $ 0.00233
-1.02%
$ 46.68 million $ 919,636
Apr 9, 3 PM $ 0.00236
+2.87%
$ 47.26 million $ 856,254
Apr 9, 2 PM $ 0.0023
-0.38%
$ 45.94 million $ 601,751
Apr 9, 1 PM $ 0.00231
-0.13%
$ 46.12 million $ 624,211
Apr 9, 12 PM $ 0.00231
-0.47%
$ 46.18 million $ 622,086
Apr 9, 11 AM $ 0.00232
+0.04%
$ 46.4 million $ 594,153
Apr 9, 10 AM $ 0.00232
+0.07%
$ 46.38 million $ 612,366
Apr 9, 9 AM $ 0.00232
-0.20%
$ 46.35 million $ 643,414
Apr 9, 8 AM $ 0.00232
+0.15%
$ 46.44 million $ 628,501
Apr 9, 7 AM $ 0.00232
-0.03%
$ 46.36 million $ 641,776
Apr 9, 6 AM $ 0.00232
+0.01%
$ 46.38 million $ 679,327
Apr 9, 5 AM $ 0.00232
-0.10%
$ 46.37 million $ 679,293
Apr 9, 4 AM $ 0.00232
-0.61%
$ 46.42 million $ 681,964
Apr 9, 3 AM $ 0.00234
+0.06%
$ 46.7 million $ 714,727
Apr 9, 2 AM $ 0.00233
+0.14%
$ 46.68 million $ 715,034
Apr 9, 1 AM $ 0.00233
-0.04%
$ 46.61 million $ 718,375
Apr 9, 12 AM $ 0.00233
+0.25%
$ 46.63 million $ 718,005
Apr 8, 11 PM $ 0.00233
+0.41%
$ 46.51 million $ 694,003
Apr 8, 10 PM $ 0.00232
-0.33%
$ 46.32 million $ 757,803
Apr 8, 9 PM $ 0.00232
+0.25%
$ 46.47 million $ 814,089
Apr 8, 8 PM $ 0.00232
+0.08%
$ 46.36 million $ 789,038
Apr 8, 7 PM $ 0.00232
-0.37%
$ 46.32 million $ 794,124
Apr 8, 6 PM $ 0.00232
-0.24%
$ 46.49 million $ 804,459
Apr 8, 5 PM $ 0.00233
+0.03%
$ 46.61 million $ 840,082