Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00274
+0.11%
$ 54.79 million $ 879,713
May 26, 4 AM $ 0.00274
-0.55%
$ 54.73 million $ 883,881
May 26, 3 AM $ 0.00275
-0.42%
$ 55.04 million $ 843,299
May 26, 2 AM $ 0.00276
+0.06%
$ 55.27 million $ 858,678
May 26, 1 AM $ 0.00276
+0.44%
$ 55.24 million $ 836,528
May 26, 12 AM $ 0.00275
-0.40%
$ 54.99 million $ 863,093
May 25, 11 PM $ 0.00276
-0.18%
$ 55.21 million $ 840,008
May 25, 10 PM $ 0.00277
-0.14%
$ 55.34 million $ 857,435
May 25, 9 PM $ 0.00277
-0.04%
$ 55.42 million $ 832,055
May 25, 8 PM $ 0.00277
+0.52%
$ 55.39 million $ 710,608
May 25, 7 PM $ 0.00276
-0.55%
$ 55.1 million $ 707,633
May 25, 6 PM $ 0.00277
+1.29%
$ 55.41 million $ 724,273
May 25, 5 PM $ 0.00274
-0.53%
$ 54.7 million $ 616,339
May 25, 4 PM $ 0.00275
+0.35%
$ 55 million $ 587,418
May 25, 3 PM $ 0.00274
+0.04%
$ 54.81 million $ 616,579
May 25, 2 PM $ 0.00274
-0.07%
$ 54.78 million $ 653,903
May 25, 1 PM $ 0.00274
-0.03%
$ 54.82 million $ 643,138
May 25, 12 PM $ 0.00274
-0.49%
$ 54.83 million $ 669,786
May 25, 11 AM $ 0.00276
-0.15%
$ 55.11 million $ 666,412
May 25, 10 AM $ 0.00276
+0.17%
$ 55.19 million $ 652,947
May 25, 9 AM $ 0.00275
+0.09%
$ 55.09 million $ 652,761
May 25, 8 AM $ 0.00275
-0.02%
$ 55.04 million $ 652,170
May 25, 7 AM $ 0.00275
+0.26%
$ 55.09 million $ 687,095
May 25, 6 AM $ 0.00275
+0.26%
$ 54.94 million $ 662,070
May 25, 5 AM $ 0.00274
+0.26%
$ 54.8 million $ 660,020
May 25, 4 AM $ 0.00273
-0.21%
$ 54.66 million $ 648,048
May 25, 3 AM $ 0.00274
-0.22%
$ 54.78 million $ 648,181
May 25, 2 AM $ 0.00275
-0.34%
$ 54.9 million $ 649,563
May 25, 1 AM $ 0.00275
+0.48%
$ 55.09 million $ 661,041
May 25, 12 AM $ 0.00274
+0.21%
$ 54.82 million $ 624,294
May 24, 11 PM $ 0.00274
+0.03%
$ 54.71 million $ 671,103
May 24, 10 PM $ 0.00273
-0.02%
$ 54.69 million $ 660,377
May 24, 9 PM $ 0.00273
+0.32%
$ 54.7 million $ 683,610
May 24, 8 PM $ 0.00274
+0.28%
$ 54.71 million $ 674,562
May 24, 7 PM $ 0.00273
+0.19%
$ 54.55 million $ 696,672
May 24, 6 PM $ 0.00272
-0.41%
$ 54.45 million $ 693,606
May 24, 5 PM $ 0.00273
+0.53%
$ 54.67 million $ 691,526
May 24, 4 PM $ 0.00272
-0.46%
$ 54.39 million $ 715,238
May 24, 3 PM $ 0.00273
+0.31%
$ 54.64 million $ 683,481
May 24, 2 PM $ 0.00272
-0.36%
$ 54.47 million $ 820,763
May 24, 1 PM $ 0.00273
+0.38%
$ 54.66 million $ 845,473
May 24, 12 PM $ 0.00272
-0.98%
$ 54.46 million $ 812,868
May 24, 11 AM $ 0.00275
+0.36%
$ 55 million $ 801,049
May 24, 10 AM $ 0.00274
+0.09%
$ 54.8 million $ 797,925
May 24, 9 AM $ 0.00274
-0.85%
$ 54.74 million $ 823,065
May 24, 8 AM $ 0.00276
+0.14%
$ 55.21 million $ 815,913
May 24, 7 AM $ 0.00276
+0.26%
$ 55.13 million $ 804,929
May 24, 6 AM $ 0.00275
+0.00%
$ 54.99 million $ 801,539
May 24, 5 AM $ 0.00275
+0.55%
$ 54.99 million $ 800,263
May 24, 4 AM $ 0.00273
-0.39%
$ 54.69 million $ 795,272