Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00243
+0.06%
$ 48.59 million $ 1.1 million
Jul 18, 7 PM $ 0.00243
-0.83%
$ 48.56 million $ 975,443
Jul 18, 6 PM $ 0.00245
-0.01%
$ 48.97 million $ 964,555
Jul 18, 5 PM $ 0.00245
+0.18%
$ 48.97 million $ 878,546
Jul 18, 4 PM $ 0.00244
-0.05%
$ 48.89 million $ 848,693
Jul 18, 3 PM $ 0.00245
-1.63%
$ 48.91 million $ 852,891
Jul 18, 2 PM $ 0.00249
+0.44%
$ 49.72 million $ 906,904
Jul 18, 1 PM $ 0.00248
+0.00%
$ 49.51 million $ 908,107
Jul 18, 12 PM $ 0.00248
-0.32%
$ 49.51 million $ 926,931
Jul 18, 11 AM $ 0.00248
-0.07%
$ 49.67 million $ 926,578
Jul 18, 10 AM $ 0.00249
-0.41%
$ 49.7 million $ 930,029
Jul 18, 9 AM $ 0.0025
+0.62%
$ 49.91 million $ 962,174
Jul 18, 8 AM $ 0.00248
+0.55%
$ 49.62 million $ 954,125
Jul 18, 7 AM $ 0.00247
-0.10%
$ 49.35 million $ 960,833
Jul 18, 6 AM $ 0.00247
-0.16%
$ 49.39 million $ 955,328
Jul 18, 5 AM $ 0.00247
+0.07%
$ 49.47 million $ 994,471
Jul 18, 4 AM $ 0.00247
-0.13%
$ 49.43 million $ 977,179
Jul 18, 3 AM $ 0.00247
+0.14%
$ 49.5 million $ 999,683
Jul 18, 2 AM $ 0.00247
+0.10%
$ 49.43 million $ 988,719
Jul 18, 1 AM $ 0.00247
-0.73%
$ 49.38 million $ 972,767
Jul 18, 12 AM $ 0.00249
-0.46%
$ 49.74 million $ 954,234
Jul 17, 11 PM $ 0.0025
+0.05%
$ 49.97 million $ 933,698
Jul 17, 10 PM $ 0.0025
-0.52%
$ 49.95 million $ 940,490
Jul 17, 9 PM $ 0.00251
+0.01%
$ 50.21 million $ 943,034
Jul 17, 8 PM $ 0.00251
+0.09%
$ 50.2 million $ 961,193
Jul 17, 7 PM $ 0.00251
+0.40%
$ 50.16 million $ 947,810
Jul 17, 6 PM $ 0.0025
+0.18%
$ 49.96 million $ 943,218
Jul 17, 5 PM $ 0.00249
-0.45%
$ 49.87 million $ 959,009
Jul 17, 4 PM $ 0.0025
+1.14%
$ 50.09 million $ 961,812
Jul 17, 3 PM $ 0.00247
+1.91%
$ 49.46 million $ 886,640
Jul 17, 2 PM $ 0.00243
+0.05%
$ 48.53 million $ 822,047
Jul 17, 1 PM $ 0.00243
-0.34%
$ 48.51 million $ 822,608
Jul 17, 12 PM $ 0.00243
-0.16%
$ 48.68 million $ 793,575
Jul 17, 11 AM $ 0.00244
-0.05%
$ 48.74 million $ 798,560
Jul 17, 10 AM $ 0.00244
+0.94%
$ 48.76 million $ 814,631
Jul 17, 9 AM $ 0.00242
+0.15%
$ 48.31 million $ 780,075
Jul 17, 8 AM $ 0.00241
-0.03%
$ 48.2 million $ 803,678
Jul 17, 7 AM $ 0.00241
-0.11%
$ 48.21 million $ 803,046
Jul 17, 6 AM $ 0.00241
+0.60%
$ 48.26 million $ 831,259
Jul 17, 5 AM $ 0.0024
+0.02%
$ 47.97 million $ 827,731
Jul 17, 4 AM $ 0.0024
-0.36%
$ 47.96 million $ 856,985
Jul 17, 3 AM $ 0.00241
-0.14%
$ 48.13 million $ 831,780
Jul 17, 2 AM $ 0.00241
-0.05%
$ 48.2 million $ 821,791
Jul 17, 1 AM $ 0.00241
-0.09%
$ 48.22 million $ 824,223
Jul 17, 12 AM $ 0.00241
-0.43%
$ 48.27 million $ 839,165
Jul 16, 11 PM $ 0.00242
-0.08%
$ 48.47 million $ 857,251
Jul 16, 10 PM $ 0.00243
-0.22%
$ 48.51 million $ 852,333
Jul 16, 9 PM $ 0.00243
+0.53%
$ 48.62 million $ 849,631
Jul 16, 8 PM $ 0.00242
-0.11%
$ 48.36 million $ 848,565
Jul 16, 7 PM $ 0.00242
+0.02%
$ 48.41 million $ 826,184