Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 PM $0.00253
+0.06%
$75.45 million $981,545
9:04 PM $0.00253
+0.04%
$75.46 million $981,266
9:03 PM $0.00253
-0.03%
$75.46 million $981,413
9:02 PM $0.00253
+0.00%
$75.46 million $981,528
9:01 PM $0.00253
+0.04%
$75.46 million $981,618
9:00 PM $0.00253
-0.04%
$75.46 million $981,602
8:59 PM $0.00253
-0.10%
$75.47 million $981,391
8:58 PM $0.00253
+0.05%
$75.47 million $984,470
8:57 PM $0.00253
+0.10%
$75.47 million $990,705
8:56 PM $0.00253
-0.04%
$75.47 million $991,282
8:55 PM $0.00253
-0.13%
$75.47 million $991,231
8:54 PM $0.00253
-0.02%
$75.58 million $991,234
8:53 PM $0.00254
+0.00%
$75.58 million $991,172
8:52 PM $0.00254
+0.06%
$75.58 million $991,369
8:51 PM $0.00254
+0.20%
$75.58 million $991,378
8:50 PM $0.00253
-0.27%
$75.58 million $991,054
8:49 PM $0.00254
-0.05%
$75.63 million $989,326
8:48 PM $0.00254
-0.10%
$75.63 million $988,815
8:47 PM $0.00254
-0.04%
$75.63 million $988,969
8:46 PM $0.00254
+0.37%
$75.63 million $984,511
8:45 PM $0.00253
-0.03%
$75.63 million $971,464
8:44 PM $0.00253
+0.02%
$75.51 million $971,121
8:43 PM $0.00253
+0.00%
$75.51 million $971,382
8:42 PM $0.00253
-0.07%
$75.51 million $971,591
8:41 PM $0.00253
-0.13%
$75.51 million $971,535
8:40 PM $0.00253
+0.10%
$75.51 million $972,527
8:39 PM $0.00253
+0.01%
$75.38 million $972,893
8:38 PM $0.00253
-0.09%
$75.38 million $972,424
8:37 PM $0.00253
-0.02%
$75.38 million $972,437
8:36 PM $0.00253
+0.06%
$75.38 million $972,471
8:35 PM $0.00253
-0.03%
$75.38 million $972,659
8:34 PM $0.00253
+0.01%
$75.41 million $972,320
8:33 PM $0.00253
-0.03%
$75.41 million $974,610
8:32 PM $0.00253
+0.03%
$75.41 million $980,514
8:31 PM $0.00253
+0.01%
$75.41 million $980,562
8:30 PM $0.00253
-0.02%
$75.41 million $980,534
8:29 PM $0.00253
-0.07%
$75.4 million $980,509
8:28 PM $0.00253
+0.05%
$75.4 million $980,387
8:27 PM $0.00253
+0.00%
$75.4 million $980,285
8:26 PM $0.00253
+0.10%
$75.4 million $980,340
8:25 PM $0.00253
+0.12%
$75.4 million $980,207
8:24 PM $0.00253
+0.00%
$75.34 million $980,002
8:23 PM $0.00253
-0.18%
$75.34 million $980,433
8:22 PM $0.00253
-0.03%
$75.34 million $980,804
8:21 PM $0.00253
+0.06%
$75.34 million $980,796
8:20 PM $0.00253
+0.04%
$75.34 million $980,739
8:19 PM $0.00253
+0.13%
$75.42 million $980,745
8:18 PM $0.00253
-0.03%
$75.42 million $980,922
8:17 PM $0.00253
+0.00%
$75.42 million $980,909
8:16 PM $0.00253
+0.04%
$75.42 million $980,805