Proton Historical Data

XPR Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00117
+2.30%
$ 23.08 million $ 5.73 million
May 13 $ 0.00116
+5.50%
$ 22.87 million $ 4.45 million
May 6 $ 0.00115
+3.50%
$ 22.06 million $ 11.12 million
Apr 29 $ 0.00111
-5.35%
$ 22.14 million $ 6.74 million
Apr 22 $ 0.00122
+0.45%
$ 23.39 million $ 13.8 million
Apr 15 $ 0.00123
+1.28%
$ 24.23 million $ 5.3 million
Apr 8 $ 0.00116
-33.32%
$ 24.36 million $ 7.08 million
Apr 1 $ 0.00175
-11.87%
$ 34.94 million $ 8.2 million
Mar 25 $ 0.00203
+27.09%
$ 39.67 million $ 52.5 million
Mar 18 $ 0.00144
-14.14%
$ 31.88 million $ 7.9 million
Mar 11 $ 0.00168
-3.90%
$ 33.6 million $ 20.51 million
Mar 4 $ 0.0017
+5.35%
$ 35.02 million $ 22.01 million
Feb 26 $ 0.00162
+35.90%
$ 32.32 million $ 39.34 million
Feb 19 $ 0.00119
+13.00%
$ 23.78 million $ 16.04 million
Feb 12 $ 0.00105
+6.81%
$ 21.04 million $ 6.09 million
Feb 5 $ 0.000948
+9.09%
$ 19.7 million $ 7.88 million
Jan 29 $ 0.000869
+5.15%
$ 17.38 million $ 4.42 million
Jan 22 $ 0.000853
+5.20%
$ 16.53 million $ 4.14 million
Jan 15 $ 0.000801
-8.61%
$ 16.21 million $ 4.02 million
Jan 8 $ 0.00089
-2.13%
$ 17.53 million $ 4.64 million
Jan 1 $ 0.00091
-13.32%
$ 18.2 million $ 6.42 million
Dec 25 $ 0.00103
-6.42%
$ 20.99 million $ 4.96 million
Dec 18 $ 0.00113
+10.30%
$ 22.09 million $ 9.46 million
Dec 11 $ 0.00106
+1.19%
$ 20.57 million $ 12.88 million
Dec 4 $ 0.00104
+15.30%
$ 20.94 million $ 8.85 million
Nov 27 $ 0.0009
-6.07%
$ 18.01 million $ 5.58 million
Nov 20 $ 0.000925
-8.61%
$ 19.17 million $ 4.99 million
Nov 13 $ 0.000956
+0.25%
$ 20.25 million $ 8.29 million
Nov 6 $ 0.000821
+3.67%
$ 19 million $ 5.89 million
Oct 30 $ 0.000792
+20.88%
$ 15.84 million $ 7.64 million
Oct 23 $ 0.000655
+8.31%
$ 13.09 million $ 4.59 million
Oct 16 $ 0.000605
-3.85%
$ 12.1 million $ 6.07 million
Oct 9 $ 0.000626
-8.01%
$ 12.59 million $ 3.75 million
Oct 2 $ 0.00068
-2.84%
$ 13.6 million $ 5.51 million
Sep 25 $ 0.0007
+9.29%
$ 14 million $ 10.89 million
Sep 18 $ 0.000628
+1.40%
$ 12.81 million $ 3.95 million
Sep 11 $ 0.00065
-7.86%
$ 12.39 million $ 5.98 million
Sep 4 $ 0.000705
-6.07%
$ 14.1 million $ 3.8 million
Aug 28 $ 0.000751
-6.47%
$ 15.01 million $ 5.46 million
Aug 21 $ 0.000804
+3.06%
$ 16.05 million $ 4.21 million
Aug 14 $ 0.00078
-7.87%
$ 15.61 million $ 4.72 million
Aug 7 $ 0.000848
-5.11%
$ 16.94 million $ 3.41 million
Jul 31 $ 0.000893
-4.16%
$ 17.87 million $ 3.94 million
Jul 24 $ 0.000932
+1.33%
$ 18.64 million $ 4.02 million
Jul 17 $ 0.00092
+0.34%
$ 18.4 million $ 4.65 million
Jul 10 $ 0.000917
-0.77%
$ 18.34 million $ 4.08 million
Jul 3 $ 0.000924
-4.43%
$ 18.48 million $ 3.73 million
Jun 26 $ 0.000967
-7.84%
$ 19.33 million $ 6.58 million
Jun 19 $ 0.00106
+6.88%
$ 20.98 million $ 4.29 million
Jun 12 $ 0.00102
+4.09%
$ 19.8 million $ 5.41 million