Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00817
-2.28%
$ 81.74 million $ 1.26 million
Apr 30, 2022 $ 0.00836
+0.71%
$ 83.64 million $ 6.68 million
Apr 29, 2022 $ 0.00831
+1.41%
$ 83.05 million $ 1.96 million
Apr 28, 2022 $ 0.00819
-5.04%
$ 81.9 million $ 1.75 million
Apr 27, 2022 $ 0.00862
+0.90%
$ 86.25 million $ 1.49 million
Apr 26, 2022 $ 0.00855
-11.15%
$ 85.48 million $ 9.67 million
Apr 25, 2022 $ 0.00962
-2.72%
$ 96.2 million $ 11.53 million
Apr 24, 2022 $ 0.00989
-2.64%
$ 98.89 million $ 2.98 million
Apr 23, 2022 $ 0.0102
+0.48%
$ 101.58 million $ 2.01 million
Apr 22, 2022 $ 0.0101
-2.39%
$ 101.09 million $ 4.84 million
Apr 21, 2022 $ 0.0104
-4.21%
$ 103.57 million $ 8.56 million
Apr 20, 2022 $ 0.0108
-1.63%
$ 108.11 million $ 7.57 million
Apr 19, 2022 $ 0.011
-0.22%
$ 109.91 million $ 7.82 million
Apr 18, 2022 $ 0.011
+5.27%
$ 110.15 million $ 9.18 million
Apr 17, 2022 $ 0.0105
-1.11%
$ 104.64 million $ 7.16 million
Apr 16, 2022 $ 0.0106
+1.10%
$ 105.81 million $ 5.71 million
Apr 15, 2022 $ 0.0105
-2.01%
$ 104.66 million $ 6.45 million
Apr 14, 2022 $ 0.0107
-2.98%
$ 106.8 million $ 6.81 million
Apr 13, 2022 $ 0.011
-1.60%
$ 110.08 million $ 8.49 million
Apr 12, 2022 $ 0.0112
+4.58%
$ 111.87 million $ 8.33 million
Apr 11, 2022 $ 0.0107
-9.45%
$ 106.97 million $ 7.89 million
Apr 10, 2022 $ 0.0118
-1.09%
$ 118.13 million $ 11.15 million
Apr 9, 2022 $ 0.0119
+1.96%
$ 119.43 million $ 7.08 million
Apr 8, 2022 $ 0.0117
-8.96%
$ 117.13 million $ 12 million
Apr 7, 2022 $ 0.0129
-1.47%
$ 128.65 million $ 11.95 million
Apr 6, 2022 $ 0.0131
-7.76%
$ 130.57 million $ 15.9 million
Apr 5, 2022 $ 0.0142
-3.49%
$ 141.56 million $ 12.96 million
Apr 4, 2022 $ 0.0147
-1.87%
$ 146.67 million $ 14.12 million
Apr 3, 2022 $ 0.0149
+3.25%
$ 149.46 million $ 14.6 million
Apr 2, 2022 $ 0.0145
+3.29%
$ 144.75 million $ 20.14 million
Apr 1, 2022 $ 0.014
+2.96%
$ 140.13 million $ 15.44 million
Mar 31, 2022 $ 0.0136
-1.42%
$ 136.1 million $ 7.78 million
Mar 30, 2022 $ 0.0138
+0.46%
$ 138.06 million $ 1.18 million
Mar 29, 2022 $ 0.0137
-1.93%
$ 137.42 million $ 1.96 million
Mar 28, 2022 $ 0.014
-1.15%
$ 140.14 million $ 3.37 million
Mar 27, 2022 $ 0.0142
+4.62%
$ 141.77 million $ 2.71 million
Mar 26, 2022 $ 0.0136
+10.94%
$ 135.5 million $ 6.32 million
Mar 25, 2022 $ 0.0122
-1.27%
$ 122.13 million $ 4.58 million
Mar 24, 2022 $ 0.0124
+4.71%
$ 123.71 million $ 7 million
Mar 23, 2022 $ 0.0118
+0.08%
$ 118.14 million $ 4.75 million
Mar 22, 2022 $ 0.0118
+0.29%
$ 118.05 million $ 3.1 million
Mar 21, 2022 $ 0.0118
+0.62%
$ 117.71 million $ 2.07 million
Mar 20, 2022 $ 0.0117
-3.41%
$ 117.15 million $ 6.21 million
Mar 19, 2022 $ 0.0121
+5.38%
$ 121.2 million $ 7.05 million
Mar 18, 2022 $ 0.0115
+4.20%
$ 114.88 million $ 12.05 million
Mar 17, 2022 $ 0.011
-1.21%
$ 110.26 million $ 7.41 million
Mar 16, 2022 $ 0.0112
+0.66%
$ 111.58 million $ 6.51 million
Mar 15, 2022 $ 0.0111
-2.83%
$ 111.08 million $ 3.72 million
Mar 14, 2022 $ 0.0114
+2.05%
$ 114.39 million $ 4.58 million
Mar 13, 2022 $ 0.0112
-1.97%
$ 112.21 million $ 3.66 million