Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00274
+0.28%
$ 54.71 million $ 674,562
May 24, 7 PM $ 0.00273
+0.19%
$ 54.55 million $ 696,672
May 24, 6 PM $ 0.00272
-0.41%
$ 54.45 million $ 693,606
May 24, 5 PM $ 0.00273
+0.53%
$ 54.67 million $ 691,526
May 24, 4 PM $ 0.00272
-0.46%
$ 54.39 million $ 715,238
May 24, 3 PM $ 0.00273
+0.31%
$ 54.64 million $ 683,481
May 24, 2 PM $ 0.00272
-0.36%
$ 54.47 million $ 820,763
May 24, 1 PM $ 0.00273
+0.38%
$ 54.66 million $ 845,473
May 24, 12 PM $ 0.00272
-0.98%
$ 54.46 million $ 812,868
May 24, 11 AM $ 0.00275
+0.36%
$ 55 million $ 801,049
May 24, 10 AM $ 0.00274
+0.09%
$ 54.8 million $ 797,925
May 24, 9 AM $ 0.00274
-0.85%
$ 54.74 million $ 823,065
May 24, 8 AM $ 0.00276
+0.14%
$ 55.21 million $ 815,913
May 24, 7 AM $ 0.00276
+0.26%
$ 55.13 million $ 804,929
May 24, 6 AM $ 0.00275
+0.00%
$ 54.99 million $ 801,539
May 24, 5 AM $ 0.00275
+0.55%
$ 54.99 million $ 800,263
May 24, 4 AM $ 0.00273
-0.39%
$ 54.69 million $ 795,272
May 24, 3 AM $ 0.00275
-0.37%
$ 54.9 million $ 786,866
May 24, 2 AM $ 0.00276
-0.11%
$ 55.11 million $ 795,888
May 24, 1 AM $ 0.00276
+0.15%
$ 55.17 million $ 795,594
May 24, 12 AM $ 0.00276
+0.85%
$ 55.11 million $ 792,967
May 23, 11 PM $ 0.00273
+0.62%
$ 54.64 million $ 774,397
May 23, 10 PM $ 0.00271
+0.52%
$ 54.28 million $ 748,031
May 23, 9 PM $ 0.0027
-0.37%
$ 54 million $ 765,703
May 23, 8 PM $ 0.00271
+1.24%
$ 54.2 million $ 826,039
May 23, 7 PM $ 0.00268
+0.07%
$ 53.54 million $ 801,462
May 23, 6 PM $ 0.00268
-0.17%
$ 53.5 million $ 836,471
May 23, 5 PM $ 0.00268
+0.02%
$ 53.59 million $ 865,388
May 23, 4 PM $ 0.00268
+0.17%
$ 53.58 million $ 887,521
May 23, 3 PM $ 0.00267
+0.17%
$ 53.49 million $ 861,746
May 23, 2 PM $ 0.00267
+0.85%
$ 53.4 million $ 1.01 million
May 23, 1 PM $ 0.00265
+0.75%
$ 52.96 million $ 959,742
May 23, 12 PM $ 0.00263
-0.40%
$ 52.56 million $ 953,794
May 23, 11 AM $ 0.00264
+0.07%
$ 52.77 million $ 928,365
May 23, 10 AM $ 0.00264
-0.21%
$ 52.74 million $ 918,585
May 23, 9 AM $ 0.00264
-0.87%
$ 52.85 million $ 913,779
May 23, 8 AM $ 0.00267
-0.08%
$ 53.31 million $ 900,695
May 23, 7 AM $ 0.00267
-0.47%
$ 53.35 million $ 879,767
May 23, 6 AM $ 0.00268
+0.05%
$ 53.65 million $ 847,142
May 23, 5 AM $ 0.00268
+0.02%
$ 53.63 million $ 852,052
May 23, 4 AM $ 0.00268
-0.42%
$ 53.59 million $ 852,065
May 23, 3 AM $ 0.00269
-0.12%
$ 53.82 million $ 912,597
May 23, 2 AM $ 0.00269
-0.32%
$ 53.88 million $ 860,444
May 23, 1 AM $ 0.0027
-0.01%
$ 54.05 million $ 874,268
May 23, 12 AM $ 0.0027
+0.21%
$ 54.06 million $ 840,397
May 22, 11 PM $ 0.0027
-0.17%
$ 53.94 million $ 813,482
May 22, 10 PM $ 0.0027
-0.69%
$ 54.03 million $ 813,534
May 22, 9 PM $ 0.00272
+1.08%
$ 54.41 million $ 800,051
May 22, 8 PM $ 0.00269
-1.09%
$ 53.83 million $ 729,156
May 22, 7 PM $ 0.00272
-0.17%
$ 54.44 million $ 707,229