Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00228
+0.13%
$ 45.69 million $ 850,419
Feb 18, 11 PM $ 0.00228
+1.74%
$ 45.63 million $ 836,762
Feb 18, 10 PM $ 0.00224
+0.14%
$ 44.74 million $ 825,181
Feb 18, 9 PM $ 0.00224
-3.45%
$ 44.78 million $ 823,768
Feb 18, 8 PM $ 0.00232
-1.72%
$ 46.38 million $ 698,737
Feb 18, 7 PM $ 0.00236
-0.89%
$ 47.19 million $ 690,708
Feb 18, 6 PM $ 0.00238
-0.06%
$ 47.65 million $ 677,321
Feb 18, 5 PM $ 0.00238
-0.07%
$ 47.67 million $ 673,150
Feb 18, 4 PM $ 0.00239
-0.19%
$ 47.71 million $ 663,823
Feb 18, 3 PM $ 0.00239
+0.63%
$ 47.79 million $ 635,054
Feb 18, 2 PM $ 0.00237
-0.26%
$ 47.49 million $ 682,866
Feb 18, 1 PM $ 0.00238
-0.43%
$ 47.62 million $ 679,637
Feb 18, 12 PM $ 0.00239
-0.20%
$ 47.82 million $ 742,028
Feb 18, 11 AM $ 0.0024
-0.15%
$ 47.92 million $ 802,702
Feb 18, 10 AM $ 0.0024
-0.46%
$ 47.99 million $ 818,902
Feb 18, 9 AM $ 0.00241
+0.69%
$ 48.2 million $ 820,388
Feb 18, 8 AM $ 0.0024
-0.16%
$ 47.95 million $ 796,729
Feb 18, 7 AM $ 0.0024
+0.34%
$ 48.01 million $ 802,488
Feb 18, 6 AM $ 0.00239
+0.63%
$ 47.85 million $ 830,986
Feb 18, 5 AM $ 0.00238
-0.37%
$ 47.57 million $ 826,077
Feb 18, 4 AM $ 0.00239
+0.71%
$ 47.75 million $ 822,155
Feb 18, 3 AM $ 0.00237
+0.05%
$ 47.42 million $ 802,761
Feb 18, 2 AM $ 0.00237
-0.34%
$ 47.39 million $ 835,967
Feb 18, 1 AM $ 0.00238
-0.32%
$ 47.56 million $ 855,179
Feb 18, 12 AM $ 0.00239
-0.10%
$ 47.71 million $ 851,602
Feb 17, 11 PM $ 0.00239
-0.28%
$ 47.79 million $ 861,983
Feb 17, 10 PM $ 0.00239
+0.27%
$ 47.89 million $ 879,744
Feb 17, 9 PM $ 0.00239
-0.70%
$ 47.76 million $ 888,959
Feb 17, 8 PM $ 0.00241
-0.18%
$ 48.1 million $ 862,807
Feb 17, 7 PM $ 0.00241
+0.46%
$ 48.18 million $ 865,078
Feb 17, 6 PM $ 0.0024
+0.11%
$ 47.96 million $ 865,357
Feb 17, 5 PM $ 0.0024
-0.46%
$ 47.91 million $ 864,765
Feb 17, 4 PM $ 0.00241
+0.77%
$ 48.13 million $ 903,116
Feb 17, 3 PM $ 0.00239
-0.49%
$ 47.76 million $ 917,457
Feb 17, 2 PM $ 0.0024
-0.83%
$ 48 million $ 1.25 million
Feb 17, 1 PM $ 0.00242
-0.27%
$ 48.43 million $ 1.27 million
Feb 17, 12 PM $ 0.00243
+0.12%
$ 48.53 million $ 1.25 million
Feb 17, 11 AM $ 0.00242
-0.09%
$ 48.47 million $ 1.22 million
Feb 17, 10 AM $ 0.00243
-0.67%
$ 48.52 million $ 1.19 million
Feb 17, 9 AM $ 0.00244
+0.26%
$ 48.84 million $ 1.18 million
Feb 17, 8 AM $ 0.00244
+0.16%
$ 48.71 million $ 1.16 million
Feb 17, 7 AM $ 0.00243
-0.30%
$ 48.65 million $ 1.18 million
Feb 17, 6 AM $ 0.00244
-0.05%
$ 48.8 million $ 1.17 million
Feb 17, 5 AM $ 0.00244
+0.14%
$ 48.82 million $ 1.18 million
Feb 17, 4 AM $ 0.00244
+0.25%
$ 48.75 million $ 1.16 million
Feb 17, 3 AM $ 0.00243
-0.98%
$ 48.63 million $ 1.18 million
Feb 17, 2 AM $ 0.00246
-0.13%
$ 49.11 million $ 1.2 million
Feb 17, 1 AM $ 0.00246
+0.79%
$ 49.17 million $ 1.17 million
Feb 17, 12 AM $ 0.00244
+0.47%
$ 48.79 million $ 1.19 million
Feb 16, 11 PM $ 0.00243
+0.33%
$ 48.56 million $ 1.16 million