Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.00263
-0.15%
$52.6 million $952,603
Jul 27, 5 AM $0.00263
+0.95%
$52.67 million $1.01 million
Jul 27, 4 AM $0.00261
-0.36%
$52.18 million $990,452
Jul 27, 3 AM $0.00262
-0.20%
$52.37 million $991,101
Jul 27, 2 AM $0.00262
+0.33%
$52.47 million $997,454
Jul 27, 1 AM $0.00261
-0.09%
$52.3 million $1 million
Jul 27, 12 AM $0.00262
+0.14%
$52.34 million $1 million
Jul 26, 11 PM $0.00261
+0.33%
$52.27 million $973,545
Jul 26, 10 PM $0.0026
-0.21%
$52.1 million $970,589
Jul 26, 9 PM $0.00261
+0.23%
$52.21 million $980,664
Jul 26, 8 PM $0.0026
+0.20%
$52.08 million $992,609
Jul 26, 7 PM $0.0026
-0.11%
$51.98 million $920,205
Jul 26, 6 PM $0.0026
+0.09%
$52.04 million $941,143
Jul 26, 5 PM $0.0026
-0.11%
$51.99 million $925,859
Jul 26, 4 PM $0.0026
+0.18%
$52.05 million $963,829
Jul 26, 3 PM $0.0026
-0.01%
$51.96 million $993,645
Jul 26, 2 PM $0.0026
+0.67%
$51.96 million $973,479
Jul 26, 1 PM $0.00258
+0.30%
$51.62 million $977,370
Jul 26, 12 PM $0.00257
-0.25%
$51.46 million $973,361
Jul 26, 11 AM $0.00258
+0.66%
$51.59 million $960,478
Jul 26, 10 AM $0.00256
+0.44%
$51.26 million $915,141
Jul 26, 9 AM $0.00255
+0.49%
$51.03 million $892,628
Jul 26, 8 AM $0.00254
-0.14%
$50.78 million $877,636
Jul 26, 7 AM $0.00254
-0.76%
$50.85 million $866,348
Jul 26, 6 AM $0.00256
+0.35%
$51.24 million $872,857
Jul 26, 5 AM $0.00255
-0.11%
$51.06 million $827,273
Jul 26, 4 AM $0.00256
+0.44%
$51.11 million $854,930
Jul 26, 3 AM $0.00254
+0.42%
$50.89 million $839,819
Jul 26, 2 AM $0.00253
+0.30%
$50.68 million $837,755
Jul 26, 1 AM $0.00253
-0.03%
$50.54 million $879,012
Jul 26, 12 AM $0.00253
-0.03%
$50.56 million $935,558
Jul 25, 11 PM $0.00253
+0.14%
$50.56 million $1.02 million
Jul 25, 10 PM $0.00252
+0.09%
$50.49 million $1.07 million
Jul 25, 9 PM $0.00252
+0.17%
$50.45 million $1.12 million
Jul 25, 8 PM $0.00252
+0.43%
$50.36 million $1.13 million
Jul 25, 7 PM $0.00251
+0.32%
$50.15 million $1.16 million
Jul 25, 6 PM $0.0025
-0.01%
$49.98 million $1.18 million
Jul 25, 5 PM $0.0025
+0.29%
$49.98 million $1.2 million
Jul 25, 4 PM $0.00249
-0.24%
$49.84 million $1.25 million
Jul 25, 3 PM $0.0025
-0.13%
$49.96 million $1.21 million
Jul 25, 2 PM $0.0025
+0.01%
$50.02 million $1.27 million
Jul 25, 1 PM $0.0025
-0.18%
$50.02 million $1.26 million
Jul 25, 12 PM $0.00251
+0.19%
$50.11 million $1.26 million
Jul 25, 11 AM $0.0025
+0.09%
$50.02 million $1.26 million
Jul 25, 10 AM $0.0025
-0.30%
$49.96 million $1.26 million
Jul 25, 9 AM $0.00251
-0.01%
$50.11 million $1.25 million
Jul 25, 8 AM $0.00251
-0.46%
$50.12 million $1.27 million
Jul 25, 7 AM $0.00252
-0.48%
$50.35 million $1.27 million
Jul 25, 6 AM $0.00253
+0.30%
$50.6 million $1.26 million
Jul 25, 5 AM $0.00252
+0.59%
$50.44 million $1.23 million