Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00231
+0.03%
$ 46.13 million $ 780,884
1:26 AM $ 0.0023
-0.03%
$ 46.13 million $ 780,946
1:25 AM $ 0.0023
-0.01%
$ 46.13 million $ 780,304
1:24 AM $ 0.00231
-0.01%
$ 46.11 million $ 780,416
1:23 AM $ 0.00231
+0.04%
$ 46.11 million $ 780,337
1:22 AM $ 0.0023
+0.00%
$ 46.11 million $ 781,050
1:21 AM $ 0.0023
-0.03%
$ 46.11 million $ 781,050
1:20 AM $ 0.00231
+0.05%
$ 46.11 million $ 781,137
1:19 AM $ 0.0023
-0.04%
$ 46.08 million $ 780,990
1:18 AM $ 0.00231
-0.03%
$ 46.08 million $ 780,990
1:17 AM $ 0.00231
+0.00%
$ 46.08 million $ 781,174
1:16 AM $ 0.00231
+0.03%
$ 46.08 million $ 781,079
1:15 AM $ 0.00231
+0.00%
$ 46.08 million $ 781,149
1:14 AM $ 0.00231
-0.01%
$ 46.1 million $ 780,769
1:13 AM $ 0.00231
+0.01%
$ 46.1 million $ 780,911
1:12 AM $ 0.00231
-0.03%
$ 46.1 million $ 781,063
1:11 AM $ 0.00231
+0.02%
$ 46.1 million $ 780,893
1:10 AM $ 0.00231
-0.01%
$ 46.1 million $ 780,909
1:09 AM $ 0.00231
+0.04%
$ 46.12 million $ 783,069
1:08 AM $ 0.0023
+0.00%
$ 46.12 million $ 784,228
1:07 AM $ 0.0023
-0.01%
$ 46.12 million $ 784,109
1:06 AM $ 0.00231
+0.02%
$ 46.12 million $ 784,258
1:05 AM $ 0.0023
+0.00%
$ 46.12 million $ 784,238
1:04 AM $ 0.0023
-0.02%
$ 46.1 million $ 784,238
1:03 AM $ 0.00231
+0.04%
$ 46.1 million $ 784,380
1:02 AM $ 0.0023
+0.05%
$ 46.1 million $ 783,780
1:01 AM $ 0.0023
-0.06%
$ 46.1 million $ 784,426
1:00 AM $ 0.0023
+0.03%
$ 46.1 million $ 784,561
Download