Proton Historical Data

XPR Page 30
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00247
+0.00%
$ 49.37 million $ 847,232
4:36 AM $ 0.00247
+0.05%
$ 49.37 million $ 847,307
4:35 AM $ 0.00247
-0.06%
$ 49.37 million $ 847,345
4:34 AM $ 0.00247
+0.00%
$ 49.37 million $ 847,496
4:33 AM $ 0.00247
-0.03%
$ 49.37 million $ 847,115
4:32 AM $ 0.00247
+0.01%
$ 49.37 million $ 847,143
4:31 AM $ 0.00247
+0.07%
$ 49.37 million $ 847,314
4:30 AM $ 0.00247
-0.08%
$ 49.37 million $ 847,153
4:29 AM $ 0.00247
+0.05%
$ 49.39 million $ 847,271
4:28 AM $ 0.00247
+0.04%
$ 49.39 million $ 846,966
4:27 AM $ 0.00247
+0.08%
$ 49.39 million $ 846,773
4:26 AM $ 0.00247
-0.02%
$ 49.39 million $ 846,941
4:25 AM $ 0.00247
+0.01%
$ 49.39 million $ 847,083
4:24 AM $ 0.00247
+0.02%
$ 49.31 million $ 846,922
4:23 AM $ 0.00247
+0.00%
$ 49.31 million $ 846,783
4:22 AM $ 0.00247
-0.03%
$ 49.31 million $ 846,967
4:21 AM $ 0.00247
-0.05%
$ 49.31 million $ 846,884
4:20 AM $ 0.00247
+0.10%
$ 49.31 million $ 846,712
4:19 AM $ 0.00247
-0.03%
$ 49.3 million $ 846,873
4:18 AM $ 0.00247
-0.06%
$ 49.3 million $ 847,019
4:17 AM $ 0.00247
+0.02%
$ 49.3 million $ 846,704
4:16 AM $ 0.00247
+0.07%
$ 49.3 million $ 846,409
4:15 AM $ 0.00247
-0.03%
$ 49.3 million $ 846,505
4:14 AM $ 0.00247
-0.05%
$ 49.3 million $ 846,467
4:13 AM $ 0.00247
+0.06%
$ 49.3 million $ 846,507
4:12 AM $ 0.00247
-0.02%
$ 49.3 million $ 846,488
4:11 AM $ 0.00247
+0.03%
$ 49.3 million $ 846,466
4:10 AM $ 0.00247
-0.01%
$ 49.3 million $ 845,021
4:09 AM $ 0.00247
-0.04%
$ 49.32 million $ 843,021
4:08 AM $ 0.00247
-0.05%
$ 49.32 million $ 842,540
4:07 AM $ 0.00247
-0.02%
$ 49.32 million $ 838,866
4:06 AM $ 0.00247
+0.00%
$ 49.32 million $ 839,063
4:05 AM $ 0.00247
+0.05%
$ 49.32 million $ 839,454
4:04 AM $ 0.00247
-0.07%
$ 49.31 million $ 839,269
4:03 AM $ 0.00247
+0.00%
$ 49.31 million $ 839,411
4:02 AM $ 0.00247
+0.02%
$ 49.31 million $ 839,954
4:01 AM $ 0.00247
+0.05%
$ 49.31 million $ 839,920
4:00 AM $ 0.00247
+0.04%
$ 49.31 million $ 839,690
Download