Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.0041
-3.15%
$41.01 million $1.85 million
Aug 15, 2022 $0.00423
+0.89%
$42.34 million $3.74 million
Aug 14, 2022 $0.0042
-9.40%
$41.97 million $2.8 million
Aug 13, 2022 $0.00463
+2.17%
$46.32 million $4.89 million
Aug 12, 2022 $0.00453
-8.48%
$45.34 million $14.87 million
Aug 11, 2022 $0.00495
+25.04%
$49.53 million $20.55 million
Aug 10, 2022 $0.00396
+17.94%
$39.61 million $3.69 million
Aug 9, 2022 $0.00336
-2.06%
$33.59 million $1.82 million
Aug 8, 2022 $0.00343
+0.31%
$34.3 million $3.11 million
Aug 7, 2022 $0.00342
+5.52%
$34.19 million $3.98 million
Aug 6, 2022 $0.00324
+0.84%
$32.4 million $1.19 million
Aug 5, 2022 $0.00321
+4.73%
$32.13 million $1.5 million
Aug 4, 2022 $0.00307
-2.32%
$30.67 million $1.53 million
Aug 3, 2022 $0.00314
-0.58%
$31.41 million $1.22 million
Aug 2, 2022 $0.00316
-3.02%
$31.59 million $2.2 million
Aug 1, 2022 $0.00326
+4.06%
$32.57 million $1.37 million
Jul 31, 2022 $0.00313
-1.39%
$31.3 million $2.86 million
Jul 30, 2022 $0.00317
+0.79%
$31.74 million $3.09 million
Jul 29, 2022 $0.00315
+1.36%
$31.49 million $1.18 million
Jul 28, 2022 $0.00311
+0.44%
$31.1 million $2.26 million
Jul 27, 2022 $0.0031
+2.86%
$30.96 million $1.04 million
Jul 26, 2022 $0.00301
-3.17%
$30.05 million $3.56 million
Jul 25, 2022 $0.0031
-0.47%
$31.04 million $1.27 million
Jul 24, 2022 $0.00312
-2.35%
$31.18 million $789,513
Jul 23, 2022 $0.00319
+4.59%
$31.94 million $1.39 million
Jul 22, 2022 $0.00305
+0.21%
$30.54 million $1.13 million
Jul 21, 2022 $0.00305
+0.22%
$30.47 million $1.56 million
Jul 20, 2022 $0.00304
-4.91%
$30.41 million $2.09 million
Jul 19, 2022 $0.0032
+6.30%
$31.98 million $1.57 million
Jul 18, 2022 $0.00301
+7.72%
$30.08 million $1.84 million
Jul 17, 2022 $0.00279
-2.20%
$27.93 million $2.11 million
Jul 16, 2022 $0.00286
+2.36%
$28.56 million $1.06 million
Jul 15, 2022 $0.00279
+1.49%
$27.9 million $1.46 million
Jul 14, 2022 $0.00275
+0.03%
$27.49 million $1.47 million
Jul 13, 2022 $0.00275
+4.78%
$27.48 million $3.75 million
Jul 12, 2022 $0.00262
-1.59%
$26.22 million $3.6 million
Jul 11, 2022 $0.00266
-6.00%
$26.65 million $2.94 million
Jul 10, 2022 $0.00283
-2.45%
$28.35 million $4.9 million
Jul 9, 2022 $0.00291
+6.27%
$29.06 million $3.7 million
Jul 8, 2022 $0.00273
+0.55%
$27.35 million $3.85 million
Jul 7, 2022 $0.00272
-0.06%
$27.2 million $1.68 million
Jul 6, 2022 $0.00272
+4.99%
$27.21 million $1.98 million
Jul 5, 2022 $0.00259
-2.21%
$25.92 million $3.09 million
Jul 4, 2022 $0.00265
+0.28%
$26.5 million $2.29 million
Jul 3, 2022 $0.00264
-0.65%
$26.43 million $2.95 million
Jul 2, 2022 $0.00266
+3.59%
$26.6 million $1.22 million
Jul 1, 2022 $0.00257
-6.26%
$25.68 million $1.41 million
Jun 30, 2022 $0.00274
-0.63%
$27.39 million $2.22 million
Jun 29, 2022 $0.00276
-4.91%
$27.57 million $2.44 million
Jun 28, 2022 $0.0029
-5.70%
$28.99 million $2.33 million