Proton Historical Data

XPR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0115
-0.93%
$ 114.63 million $ 3.56 million
Mar 11, 2022 $ 0.0116
-4.23%
$ 115.8 million $ 5.74 million
Mar 10, 2022 $ 0.0121
-2.43%
$ 121.18 million $ 7.26 million
Mar 9, 2022 $ 0.0124
+4.73%
$ 124.26 million $ 8.35 million
Mar 8, 2022 $ 0.0119
-0.19%
$ 118.55 million $ 4.99 million
Mar 7, 2022 $ 0.0119
+4.65%
$ 119.32 million $ 8.48 million
Mar 6, 2022 $ 0.0114
-3.57%
$ 114.06 million $ 5.09 million
Mar 5, 2022 $ 0.0118
+6.74%
$ 118.27 million $ 4.48 million
Mar 4, 2022 $ 0.0111
-7.25%
$ 110.81 million $ 4.41 million
Mar 3, 2022 $ 0.0119
-3.71%
$ 119.37 million $ 10.97 million
Mar 2, 2022 $ 0.0124
+7.81%
$ 124.24 million $ 7.65 million
Mar 1, 2022 $ 0.0115
+4.92%
$ 115.3 million $ 6.81 million
Feb 28, 2022 $ 0.0109
+13.12%
$ 109.3 million $ 5.56 million
Feb 27, 2022 $ 0.00966
-3.05%
$ 96.62 million $ 3.98 million
Feb 26, 2022 $ 0.00997
-1.69%
$ 99.69 million $ 4.25 million
Feb 25, 2022 $ 0.0101
+3.43%
$ 101.17 million $ 3.63 million
Feb 24, 2022 $ 0.00978
-2.86%
$ 97.81 million $ 5.48 million
Feb 23, 2022 $ 0.0101
-3.19%
$ 100.7 million $ 4.74 million
Feb 22, 2022 $ 0.0104
+3.70%
$ 104.01 million $ 3.9 million
Feb 21, 2022 $ 0.01
-7.21%
$ 100.3 million $ 5.47 million
Feb 20, 2022 $ 0.0108
-9.13%
$ 108.09 million $ 3.96 million
Feb 19, 2022 $ 0.0119
-1.28%
$ 118.95 million $ 4.91 million
Feb 18, 2022 $ 0.012
+2.16%
$ 120.5 million $ 4.41 million
Feb 17, 2022 $ 0.0118
-12.20%
$ 117.95 million $ 4.93 million
Feb 16, 2022 $ 0.0134
-1.42%
$ 134.34 million $ 5.25 million
Feb 15, 2022 $ 0.0136
+11.53%
$ 136.28 million $ 17.86 million
Feb 14, 2022 $ 0.0122
+2.09%
$ 122.19 million $ 9.03 million
Feb 13, 2022 $ 0.012
-5.98%
$ 119.7 million $ 1.56 million
Feb 12, 2022 $ 0.0127
+2.29%
$ 127.3 million $ 2.86 million
Feb 11, 2022 $ 0.0124
-6.98%
$ 124.45 million $ 3.03 million
Feb 10, 2022 $ 0.0134
-11.39%
$ 133.79 million $ 6.13 million
Feb 9, 2022 $ 0.0151
-1.78%
$ 151 million $ 4.47 million
Feb 8, 2022 $ 0.0154
-2.64%
$ 153.73 million $ 6.42 million
Feb 7, 2022 $ 0.0158
+26.05%
$ 157.89 million $ 30.98 million
Feb 6, 2022 $ 0.0125
+12.63%
$ 125.26 million $ 3.01 million
Feb 5, 2022 $ 0.0111
+5.22%
$ 111.21 million $ 1.86 million
Feb 4, 2022 $ 0.0106
+13.54%
$ 105.69 million $ 4.08 million
Feb 3, 2022 $ 0.00931
-2.30%
$ 93.09 million $ 2.95 million
Feb 2, 2022 $ 0.00952
-0.51%
$ 95.2 million $ 1.86 million
Feb 1, 2022 $ 0.00957
-3.65%
$ 95.69 million $ 3.37 million
Jan 31, 2022 $ 0.00991
+1.93%
$ 99.12 million $ 1.85 million
Jan 30, 2022 $ 0.00972
-6.41%
$ 97.24 million $ 1.84 million
Jan 29, 2022 $ 0.0104
-0.86%
$ 103.91 million $ 1.38 million
Jan 28, 2022 $ 0.0105
+0.82%
$ 104.81 million $ 1.67 million
Jan 27, 2022 $ 0.0104
+0.10%
$ 103.96 million $ 1.97 million
Jan 26, 2022 $ 0.0104
-0.34%
$ 103.85 million $ 2.63 million
Jan 25, 2022 $ 0.0104
+1.66%
$ 104.21 million $ 2.41 million
Jan 24, 2022 $ 0.0103
-0.57%
$ 102.51 million $ 3.46 million
Jan 23, 2022 $ 0.0103
+3.28%
$ 103.1 million $ 2.77 million
Jan 22, 2022 $ 0.00998
-10.02%
$ 99.83 million $ 4.88 million