Proton Historical Data

XPR Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00272
-0.17%
$ 54.44 million $ 707,229
May 22, 6 PM $ 0.00273
+0.10%
$ 54.53 million $ 695,735
May 22, 5 PM $ 0.00272
+0.50%
$ 54.47 million $ 670,460
May 22, 4 PM $ 0.00271
-0.21%
$ 54.19 million $ 639,347
May 22, 3 PM $ 0.00272
+0.06%
$ 54.31 million $ 629,707
May 22, 2 PM $ 0.00271
-0.42%
$ 54.27 million $ 679,975
May 22, 1 PM $ 0.00273
+0.25%
$ 54.5 million $ 695,297
May 22, 12 PM $ 0.00272
+0.22%
$ 54.37 million $ 676,701
May 22, 11 AM $ 0.00271
-0.15%
$ 54.25 million $ 712,841
May 22, 10 AM $ 0.00272
+0.16%
$ 54.33 million $ 709,930
May 22, 9 AM $ 0.00271
-0.17%
$ 54.24 million $ 721,622
May 22, 8 AM $ 0.00272
+0.45%
$ 54.33 million $ 720,381
May 22, 7 AM $ 0.0027
+0.15%
$ 54.09 million $ 730,745
May 22, 6 AM $ 0.0027
+0.71%
$ 54.01 million $ 712,995
May 22, 5 AM $ 0.00268
-0.22%
$ 53.63 million $ 718,804
May 22, 4 AM $ 0.00269
-0.40%
$ 53.75 million $ 721,958
May 22, 3 AM $ 0.0027
-0.15%
$ 53.97 million $ 687,501
May 22, 2 AM $ 0.0027
-0.14%
$ 54.05 million $ 689,618
May 22, 1 AM $ 0.00271
-0.07%
$ 54.12 million $ 687,859
May 22, 12 AM $ 0.00271
-0.17%
$ 54.16 million $ 681,156
May 21, 11 PM $ 0.00272
+0.47%
$ 54.31 million $ 709,945
May 21, 10 PM $ 0.0027
+0.21%
$ 54.06 million $ 722,341
May 21, 9 PM $ 0.0027
-0.14%
$ 53.94 million $ 721,174
May 21, 8 PM $ 0.0027
-0.23%
$ 54.02 million $ 696,498
May 21, 7 PM $ 0.00271
-0.29%
$ 54.14 million $ 718,551
May 21, 6 PM $ 0.00271
+0.13%
$ 54.3 million $ 734,128
May 21, 5 PM $ 0.00271
+0.09%
$ 54.23 million $ 736,243
May 21, 4 PM $ 0.00271
-0.04%
$ 54.18 million $ 713,765
May 21, 3 PM $ 0.00271
+0.76%
$ 54.19 million $ 726,780
May 21, 2 PM $ 0.00269
-0.12%
$ 53.79 million $ 1.4 million
May 21, 1 PM $ 0.00269
+0.34%
$ 53.85 million $ 1.39 million
May 21, 12 PM $ 0.00268
+0.08%
$ 53.69 million $ 1.43 million
May 21, 11 AM $ 0.00268
-0.26%
$ 53.65 million $ 1.37 million
May 21, 10 AM $ 0.00269
+0.09%
$ 53.79 million $ 1.39 million
May 21, 9 AM $ 0.00269
-0.01%
$ 53.74 million $ 1.35 million
May 21, 8 AM $ 0.00269
+0.49%
$ 53.75 million $ 1.36 million
May 21, 7 AM $ 0.00267
+0.17%
$ 53.48 million $ 1.31 million
May 21, 6 AM $ 0.00267
-0.27%
$ 53.39 million $ 1.3 million
May 21, 5 AM $ 0.00268
-0.34%
$ 53.54 million $ 1.29 million
May 21, 4 AM $ 0.00269
+0.15%
$ 53.72 million $ 1.28 million
May 21, 3 AM $ 0.00268
+0.30%
$ 53.64 million $ 1.27 million
May 21, 2 AM $ 0.00267
+0.55%
$ 53.49 million $ 1.25 million
May 21, 1 AM $ 0.00266
-0.16%
$ 53.2 million $ 1.24 million
May 21, 12 AM $ 0.00266
+0.32%
$ 53.28 million $ 1.24 million
May 20, 11 PM $ 0.00266
-0.03%
$ 53.11 million $ 1.23 million
May 20, 10 PM $ 0.00266
+0.90%
$ 53.13 million $ 1.21 million
May 20, 9 PM $ 0.00263
-0.35%
$ 52.65 million $ 1.24 million
May 20, 8 PM $ 0.00264
+0.01%
$ 52.84 million $ 1.26 million
May 20, 7 PM $ 0.00264
-0.02%
$ 52.83 million $ 1.28 million
May 20, 6 PM $ 0.00264
-0.03%
$ 52.85 million $ 1.29 million