Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.00252
+0.59%
$50.44 million $1.23 million
Jul 25, 4 AM $0.00251
-0.12%
$50.15 million $1.25 million
Jul 25, 3 AM $0.00251
+0.08%
$50.21 million $1.28 million
Jul 25, 2 AM $0.00251
-0.64%
$50.17 million $1.23 million
Jul 25, 1 AM $0.00253
+0.61%
$50.54 million $1.2 million
Jul 25, 12 AM $0.00251
+0.33%
$50.24 million $1.17 million
Jul 24, 11 PM $0.0025
+0.24%
$50.08 million $1.14 million
Jul 24, 10 PM $0.0025
-0.14%
$49.96 million $1.07 million
Jul 24, 9 PM $0.0025
+0.14%
$50.03 million $1 million
Jul 24, 8 PM $0.0025
-0.26%
$49.96 million $1.01 million
Jul 24, 7 PM $0.0025
-0.71%
$50.09 million $985,577
Jul 24, 6 PM $0.00252
-0.05%
$50.45 million $977,234
Jul 24, 5 PM $0.00252
+0.36%
$50.47 million $1.01 million
Jul 24, 4 PM $0.00251
-0.09%
$50.3 million $1.04 million
Jul 24, 3 PM $0.00252
+0.30%
$50.34 million $1.06 million
Jul 24, 2 PM $0.00251
-0.22%
$50.19 million $1.22 million
Jul 24, 1 PM $0.00252
-0.13%
$50.3 million $1.22 million
Jul 24, 12 PM $0.00252
-0.80%
$50.37 million $1.2 million
Jul 24, 11 AM $0.00254
+0.86%
$50.77 million $1.2 million
Jul 24, 10 AM $0.00252
-0.29%
$50.34 million $1.14 million
Jul 24, 9 AM $0.00252
-0.75%
$50.49 million $1.16 million
Jul 24, 8 AM $0.00254
+0.42%
$50.87 million $1.2 million
Jul 24, 7 AM $0.00253
+0.11%
$50.65 million $1.21 million
Jul 24, 6 AM $0.00253
-0.13%
$50.6 million $1.2 million
Jul 24, 5 AM $0.00253
+0.10%
$50.67 million $1.2 million
Jul 24, 4 AM $0.00253
-0.48%
$50.62 million $1.19 million
Jul 24, 3 AM $0.00254
+0.37%
$50.86 million $1.17 million
Jul 24, 2 AM $0.00253
-0.20%
$50.67 million $1.15 million
Jul 24, 1 AM $0.00254
+0.39%
$50.78 million $1.13 million
Jul 24, 12 AM $0.00253
+0.31%
$50.58 million $1.1 million
Jul 23, 11 PM $0.00252
+0.04%
$50.46 million $1.09 million
Jul 23, 10 PM $0.00252
-0.36%
$50.43 million $1.12 million
Jul 23, 9 PM $0.00253
+0.41%
$50.62 million $1.11 million
Jul 23, 8 PM $0.00252
-0.12%
$50.41 million $1.11 million
Jul 23, 7 PM $0.00252
-0.44%
$50.47 million $1.1 million
Jul 23, 6 PM $0.00253
+0.00%
$50.69 million $1.07 million
Jul 23, 5 PM $0.00253
-0.32%
$50.7 million $1.04 million
Jul 23, 4 PM $0.00254
+0.90%
$50.86 million $949,212
Jul 23, 3 PM $0.00252
+1.12%
$50.4 million $928,815
Jul 23, 2 PM $0.00249
+0.22%
$49.85 million $849,978
Jul 23, 1 PM $0.00249
+0.18%
$49.73 million $843,209
Jul 23, 12 PM $0.00248
-0.34%
$49.65 million $831,259
Jul 23, 11 AM $0.00249
+0.06%
$49.81 million $853,309
Jul 23, 10 AM $0.00249
-0.10%
$49.78 million $861,345
Jul 23, 9 AM $0.00249
+0.38%
$49.83 million $857,584
Jul 23, 8 AM $0.00248
+0.49%
$49.64 million $852,890
Jul 23, 7 AM $0.00247
+0.16%
$49.4 million $847,617
Jul 23, 6 AM $0.00247
-0.05%
$49.32 million $848,194
Jul 23, 5 AM $0.00247
-0.02%
$49.34 million $845,028
Jul 23, 4 AM $0.00247
+0.03%
$49.35 million $846,569