Proton Historical Data

XPR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00243
+0.33%
$ 48.56 million $ 1.16 million
Feb 16, 10 PM $ 0.00242
+0.03%
$ 48.4 million $ 1.15 million
Feb 16, 9 PM $ 0.00242
+0.58%
$ 48.38 million $ 1.15 million
Feb 16, 8 PM $ 0.00241
+0.41%
$ 48.13 million $ 1.21 million
Feb 16, 7 PM $ 0.0024
+0.02%
$ 47.91 million $ 1.19 million
Feb 16, 6 PM $ 0.00239
+0.40%
$ 47.9 million $ 1.19 million
Feb 16, 5 PM $ 0.00239
-0.43%
$ 47.71 million $ 1.23 million
Feb 16, 4 PM $ 0.0024
+0.19%
$ 47.91 million $ 1.19 million
Feb 16, 3 PM $ 0.00239
-0.30%
$ 47.84 million $ 1.17 million
Feb 16, 2 PM $ 0.0024
+0.98%
$ 47.98 million $ 960,239
Feb 16, 1 PM $ 0.00238
-0.41%
$ 47.51 million $ 925,081
Feb 16, 12 PM $ 0.00239
+1.06%
$ 47.71 million $ 872,277
Feb 16, 11 AM $ 0.00236
-0.63%
$ 47.2 million $ 873,822
Feb 16, 10 AM $ 0.00238
-0.20%
$ 47.51 million $ 847,569
Feb 16, 9 AM $ 0.00238
+0.72%
$ 47.6 million $ 861,501
Feb 16, 8 AM $ 0.00236
-0.38%
$ 47.26 million $ 850,818
Feb 16, 7 AM $ 0.00237
+0.83%
$ 47.45 million $ 857,575
Feb 16, 6 AM $ 0.00235
-0.11%
$ 47.05 million $ 872,885
Feb 16, 5 AM $ 0.00236
+0.13%
$ 47.1 million $ 850,548
Feb 16, 4 AM $ 0.00236
-0.33%
$ 47.12 million $ 880,695
Feb 16, 3 AM $ 0.00236
-0.22%
$ 47.28 million $ 818,545
Feb 16, 2 AM $ 0.00237
-0.39%
$ 47.38 million $ 813,203
Feb 16, 1 AM $ 0.00238
-0.73%
$ 47.57 million $ 835,301
Feb 16, 12 AM $ 0.0024
-0.11%
$ 47.92 million $ 821,817
Feb 15, 11 PM $ 0.0024
-0.11%
$ 47.97 million $ 797,465
Feb 15, 10 PM $ 0.0024
+0.68%
$ 48.02 million $ 784,813
Feb 15, 9 PM $ 0.00238
-0.17%
$ 47.69 million $ 798,539
Feb 15, 8 PM $ 0.00239
-0.53%
$ 47.78 million $ 776,991
Feb 15, 7 PM $ 0.0024
-1.96%
$ 48.04 million $ 776,779
Feb 15, 6 PM $ 0.00245
-0.98%
$ 49 million $ 742,804
Feb 15, 5 PM $ 0.00248
-0.30%
$ 49.53 million $ 721,953
Feb 15, 4 PM $ 0.00248
-0.22%
$ 49.68 million $ 733,688
Feb 15, 3 PM $ 0.00249
-0.78%
$ 49.79 million $ 728,699
Feb 15, 2 PM $ 0.00251
-0.94%
$ 50.21 million $ 839,060
Feb 15, 1 PM $ 0.00253
-1.29%
$ 50.66 million $ 812,169
Feb 15, 12 PM $ 0.00257
-1.05%
$ 51.32 million $ 814,210
Feb 15, 11 AM $ 0.00259
+0.36%
$ 51.86 million $ 778,873
Feb 15, 10 AM $ 0.00258
+0.38%
$ 51.65 million $ 815,736
Feb 15, 9 AM $ 0.00257
-0.21%
$ 51.45 million $ 800,191
Feb 15, 8 AM $ 0.00258
+0.55%
$ 51.58 million $ 815,360
Feb 15, 7 AM $ 0.00256
+0.03%
$ 51.27 million $ 812,486
Feb 15, 6 AM $ 0.00256
+0.21%
$ 51.26 million $ 807,429
Feb 15, 5 AM $ 0.00256
+0.39%
$ 51.15 million $ 829,252
Feb 15, 4 AM $ 0.00255
+0.10%
$ 50.95 million $ 821,914
Feb 15, 3 AM $ 0.00255
+0.32%
$ 50.9 million $ 806,814
Feb 15, 2 AM $ 0.00254
-0.38%
$ 50.74 million $ 848,836
Feb 15, 1 AM $ 0.00255
+0.09%
$ 50.93 million $ 848,560
Feb 15, 12 AM $ 0.00254
+0.39%
$ 50.86 million $ 912,345
Feb 14, 11 PM $ 0.00253
+0.48%
$ 50.69 million $ 881,146
Feb 14, 10 PM $ 0.00252
-0.02%
$ 50.45 million $ 891,549