Proton Historical Data

XPR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0111
-9.93%
$ 110.94 million $ 5.25 million
Jan 20, 2022 $ 0.0123
-11.85%
$ 123.17 million $ 5.77 million
Jan 19, 2022 $ 0.014
-2.27%
$ 139.73 million $ 2.49 million
Jan 18, 2022 $ 0.0143
-1.58%
$ 142.97 million $ 2.85 million
Jan 17, 2022 $ 0.0145
-3.57%
$ 145.27 million $ 2.45 million
Jan 16, 2022 $ 0.0151
+0.08%
$ 150.64 million $ 2.04 million
Jan 15, 2022 $ 0.0151
+0.30%
$ 150.53 million $ 1.96 million
Jan 14, 2022 $ 0.015
+1.09%
$ 150.08 million $ 2.79 million
Jan 13, 2022 $ 0.0148
-3.85%
$ 148.47 million $ 2.87 million
Jan 12, 2022 $ 0.0154
+4.63%
$ 154.41 million $ 4.05 million
Jan 11, 2022 $ 0.0148
+5.03%
$ 147.58 million $ 2.91 million
Jan 10, 2022 $ 0.0141
-8.97%
$ 140.51 million $ 3.67 million
Jan 9, 2022 $ 0.0154
+3.00%
$ 154.36 million $ 3.3 million
Jan 8, 2022 $ 0.015
-4.10%
$ 149.87 million $ 3.24 million
Jan 7, 2022 $ 0.0156
-8.70%
$ 156.28 million $ 3.6 million
Jan 6, 2022 $ 0.0171
-3.47%
$ 171.17 million $ 3.79 million
Jan 5, 2022 $ 0.0177
-9.19%
$ 177.34 million $ 8.19 million
Jan 4, 2022 $ 0.0195
+12.46%
$ 195.29 million $ 7.65 million
Jan 3, 2022 $ 0.0174
+4.46%
$ 173.65 million $ 8.96 million
Jan 2, 2022 $ 0.0166
+0.52%
$ 166.23 million $ 3.51 million
Jan 1, 2022 $ 0.0165
+4.49%
$ 165.37 million $ 2.83 million
Dec 31, 2021 $ 0.0158
-4.09%
$ 158.26 million $ 3.77 million
Dec 30, 2021 $ 0.0165
+5.66%
$ 165.01 million $ 2.96 million
Dec 29, 2021 $ 0.0156
-5.71%
$ 156.17 million $ 1.97 million
Dec 28, 2021 $ 0.0166
-11.69%
$ 165.63 million $ 4.24 million
Dec 27, 2021 $ 0.0188
+0.22%
$ 187.55 million $ 2.88 million
Dec 26, 2021 $ 0.0187
-0.20%
$ 187.14 million $ 2.72 million
Dec 25, 2021 $ 0.0187
-0.31%
$ 187.49 million $ 2.09 million
Dec 24, 2021 $ 0.0188
+1.26%
$ 188.07 million $ 3.79 million
Dec 23, 2021 $ 0.0186
+3.42%
$ 185.72 million $ 3.01 million
Dec 22, 2021 $ 0.018
-0.62%
$ 179.57 million $ 2.6 million
Dec 21, 2021 $ 0.0181
+4.55%
$ 180.7 million $ 2.95 million
Dec 20, 2021 $ 0.0173
-1.92%
$ 172.82 million $ 5.44 million
Dec 19, 2021 $ 0.0176
+8.45%
$ 176.21 million $ 7.48 million
Dec 18, 2021 $ 0.0162
+3.67%
$ 162.48 million $ 1.54 million
Dec 17, 2021 $ 0.0157
-1.25%
$ 156.73 million $ 2.91 million
Dec 16, 2021 $ 0.0159
-0.45%
$ 158.9 million $ 4.98 million
Dec 15, 2021 $ 0.016
+3.73%
$ 159.66 million $ 3.82 million
Dec 14, 2021 $ 0.0154
-0.54%
$ 153.92 million $ 3.44 million
Dec 13, 2021 $ 0.0155
-10.90%
$ 154.75 million $ 6.25 million
Dec 12, 2021 $ 0.0174
-2.34%
$ 173.64 million $ 2.92 million
Dec 11, 2021 $ 0.0178
+5.93%
$ 177.81 million $ 3.87 million
Dec 10, 2021 $ 0.0168
+1.35%
$ 167.91 million $ 6.19 million
Dec 9, 2021 $ 0.0166
-14.06%
$ 165.67 million $ 5.67 million
Dec 8, 2021 $ 0.0193
+15.71%
$ 192.78 million $ 5.69 million
Dec 7, 2021 $ 0.0167
-6.78%
$ 166.59 million $ 4.97 million
Dec 6, 2021 $ 0.0179
+6.53%
$ 178.72 million $ 11.59 million
Dec 5, 2021 $ 0.0167
-8.82%
$ 167.46 million $ 3.83 million
Dec 4, 2021 $ 0.0184
-11.34%
$ 183.67 million $ 6.65 million
Dec 3, 2021 $ 0.0207
-8.99%
$ 207.17 million $ 7.54 million