Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 4 AM $0.00247
+0.03%
$49.35 million $846,569
Jul 23, 3 AM $0.00247
-0.20%
$49.34 million $839,845
Jul 23, 2 AM $0.00247
+0.09%
$49.43 million $833,418
Jul 23, 1 AM $0.00247
-0.43%
$49.39 million $834,678
Jul 23, 12 AM $0.00248
+0.09%
$49.6 million $853,883
Jul 22, 11 PM $0.00248
-0.74%
$49.56 million $926,156
Jul 22, 10 PM $0.0025
-0.08%
$49.93 million $879,149
Jul 22, 9 PM $0.0025
-0.75%
$49.97 million $903,576
Jul 22, 8 PM $0.00252
+0.16%
$50.35 million $871,224
Jul 22, 7 PM $0.00251
+0.18%
$50.27 million $870,297
Jul 22, 6 PM $0.00251
-0.11%
$50.18 million $881,360
Jul 22, 5 PM $0.00251
+0.08%
$50.24 million $918,855
Jul 22, 4 PM $0.00251
-0.24%
$50.2 million $914,513
Jul 22, 3 PM $0.00252
-0.01%
$50.36 million $923,116
Jul 22, 2 PM $0.00252
+0.23%
$50.4 million $951,851
Jul 22, 1 PM $0.00251
-0.05%
$50.28 million $919,640
Jul 22, 12 PM $0.00252
+0.31%
$50.31 million $970,873
Jul 22, 11 AM $0.00251
+0.16%
$50.15 million $919,442
Jul 22, 10 AM $0.0025
+0.62%
$50.1 million $939,451
Jul 22, 9 AM $0.00249
-0.52%
$49.82 million $925,530
Jul 22, 8 AM $0.0025
+0.14%
$50.09 million $894,339
Jul 22, 7 AM $0.0025
+0.15%
$50.03 million $911,529
Jul 22, 6 AM $0.0025
+0.27%
$49.95 million $956,426
Jul 22, 5 AM $0.00249
-0.23%
$49.82 million $971,265
Jul 22, 4 AM $0.0025
-0.17%
$49.97 million $1 million
Jul 22, 3 AM $0.0025
+0.07%
$50.05 million $1.05 million
Jul 22, 2 AM $0.0025
+0.07%
$50.02 million $1.03 million
Jul 22, 1 AM $0.0025
+0.15%
$49.98 million $1.05 million
Jul 22, 12 AM $0.0025
-0.81%
$49.91 million $1.05 million
Jul 21, 11 PM $0.00252
-0.21%
$50.33 million $959,908
Jul 21, 10 PM $0.00252
+0.37%
$50.44 million $996,036
Jul 21, 9 PM $0.00251
+0.32%
$50.25 million $947,912
Jul 21, 8 PM $0.0025
+0.19%
$50.09 million $948,854
Jul 21, 7 PM $0.0025
+0.08%
$50 million $979,530
Jul 21, 6 PM $0.0025
-0.43%
$49.96 million $989,116
Jul 21, 5 PM $0.00251
-0.20%
$50.17 million $963,911
Jul 21, 4 PM $0.00251
-0.09%
$50.27 million $945,903
Jul 21, 3 PM $0.00252
-0.42%
$50.32 million $966,789
Jul 21, 2 PM $0.00253
-0.19%
$50.55 million $1.06 million
Jul 21, 1 PM $0.00253
-0.25%
$50.65 million $1.07 million
Jul 21, 12 PM $0.00254
-0.18%
$50.78 million $1.03 million
Jul 21, 11 AM $0.00254
-0.27%
$50.87 million $1.05 million
Jul 21, 10 AM $0.00255
+0.29%
$51 million $1.03 million
Jul 21, 9 AM $0.00254
-0.22%
$50.86 million $1.05 million
Jul 21, 8 AM $0.00255
+0.77%
$50.97 million $1.05 million
Jul 21, 7 AM $0.00253
-0.13%
$50.58 million $1.01 million
Jul 21, 6 AM $0.00253
-0.97%
$50.65 million $952,591
Jul 21, 5 AM $0.00256
+0.43%
$51.14 million $957,195
Jul 21, 4 AM $0.00255
-0.17%
$50.93 million $910,919
Jul 21, 3 AM $0.00255
-0.13%
$51.01 million $896,909