Proton Historical Data

XPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00254
+0.39%
$ 50.86 million $ 912,345
Feb 14, 11 PM $ 0.00253
+0.48%
$ 50.69 million $ 881,146
Feb 14, 10 PM $ 0.00252
-0.02%
$ 50.45 million $ 891,549
Feb 14, 9 PM $ 0.00252
-0.34%
$ 50.46 million $ 904,945
Feb 14, 8 PM $ 0.00253
-0.26%
$ 50.63 million $ 1.03 million
Feb 14, 7 PM $ 0.00254
+0.44%
$ 50.76 million $ 1.06 million
Feb 14, 6 PM $ 0.00253
+0.29%
$ 50.53 million $ 1.05 million
Feb 14, 5 PM $ 0.00252
-0.28%
$ 50.4 million $ 1.06 million
Feb 14, 4 PM $ 0.00253
+0.06%
$ 50.53 million $ 1.07 million
Feb 14, 3 PM $ 0.00252
-0.41%
$ 50.5 million $ 1.05 million
Feb 14, 2 PM $ 0.00254
+0.28%
$ 50.71 million $ 1.38 million
Feb 14, 1 PM $ 0.00253
-0.13%
$ 50.56 million $ 1.38 million
Feb 14, 12 PM $ 0.00253
+0.16%
$ 50.63 million $ 1.38 million
Feb 14, 11 AM $ 0.00253
+0.24%
$ 50.55 million $ 1.37 million
Feb 14, 10 AM $ 0.00252
-0.55%
$ 50.43 million $ 1.35 million
Feb 14, 9 AM $ 0.00253
+0.16%
$ 50.64 million $ 1.34 million
Feb 14, 8 AM $ 0.00253
+0.21%
$ 50.57 million $ 1.35 million
Feb 14, 7 AM $ 0.00252
+0.01%
$ 50.46 million $ 1.33 million
Feb 14, 6 AM $ 0.00252
+1.14%
$ 50.46 million $ 1.34 million
Feb 14, 5 AM $ 0.00249
-0.17%
$ 49.88 million $ 1.29 million
Feb 14, 4 AM $ 0.0025
+0.34%
$ 49.97 million $ 1.29 million
Feb 14, 3 AM $ 0.00249
-1.67%
$ 49.8 million $ 1.27 million
Feb 14, 2 AM $ 0.00253
-0.57%
$ 50.65 million $ 1.28 million
Feb 14, 1 AM $ 0.00255
-0.70%
$ 50.94 million $ 1.28 million
Feb 14, 12 AM $ 0.00256
+0.04%
$ 51.3 million $ 1.17 million
Feb 13, 11 PM $ 0.00256
+0.03%
$ 51.29 million $ 1.16 million
Feb 13, 10 PM $ 0.00256
+0.43%
$ 51.27 million $ 1.14 million
Feb 13, 9 PM $ 0.00255
+3.08%
$ 51.05 million $ 1.11 million
Feb 13, 8 PM $ 0.00248
-0.37%
$ 49.53 million $ 844,198
Feb 13, 7 PM $ 0.00249
+0.21%
$ 49.71 million $ 838,473
Feb 13, 6 PM $ 0.00248
+0.70%
$ 49.58 million $ 823,602
Feb 13, 5 PM $ 0.00246
+1.97%
$ 49.24 million $ 824,775
Feb 13, 4 PM $ 0.00241
+1.13%
$ 48.29 million $ 848,507
Feb 13, 3 PM $ 0.00239
+1.01%
$ 47.74 million $ 843,781
Feb 13, 2 PM $ 0.00236
+0.06%
$ 47.28 million $ 846,452
Feb 13, 1 PM $ 0.00236
+0.13%
$ 47.23 million $ 823,258
Feb 13, 12 PM $ 0.00236
+0.23%
$ 47.18 million $ 786,668
Feb 13, 11 AM $ 0.00235
-0.14%
$ 47.07 million $ 793,547
Feb 13, 10 AM $ 0.00236
+0.60%
$ 47.14 million $ 790,172
Feb 13, 9 AM $ 0.00234
-0.12%
$ 46.86 million $ 820,301
Feb 13, 8 AM $ 0.00235
+0.98%
$ 46.92 million $ 808,320
Feb 13, 7 AM $ 0.00232
-0.67%
$ 46.46 million $ 779,946
Feb 13, 6 AM $ 0.00234
+0.01%
$ 46.78 million $ 745,402
Feb 13, 5 AM $ 0.00234
+0.45%
$ 46.77 million $ 747,630
Feb 13, 4 AM $ 0.00233
-0.07%
$ 46.6 million $ 766,980
Feb 13, 3 AM $ 0.00233
+0.07%
$ 46.63 million $ 747,030
Feb 13, 2 AM $ 0.00233
+0.21%
$ 46.59 million $ 763,004
Feb 13, 1 AM $ 0.00232
+0.13%
$ 46.5 million $ 754,459
Feb 13, 12 AM $ 0.00232
-0.36%
$ 46.44 million $ 777,143
Feb 12, 11 PM $ 0.00233
-0.19%
$ 46.61 million $ 740,147