Proton Historical Data

XPR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0228
-1.56%
$ 227.62 million $ 4.5 million
Dec 1, 2021 $ 0.0231
-4.60%
$ 231.24 million $ 5.75 million
Nov 30, 2021 $ 0.0242
-5.22%
$ 242.38 million $ 7.99 million
Nov 29, 2021 $ 0.0256
+13.04%
$ 255.74 million $ 11.06 million
Nov 28, 2021 $ 0.0226
+5.80%
$ 226.23 million $ 12.35 million
Nov 27, 2021 $ 0.0214
-5.09%
$ 213.82 million $ 5.66 million
Nov 26, 2021 $ 0.0225
-15.31%
$ 225.28 million $ 9.72 million
Nov 25, 2021 $ 0.0266
+9.75%
$ 265.96 million $ 11.87 million
Nov 24, 2021 $ 0.0242
-15.44%
$ 242.33 million $ 9.71 million
Nov 23, 2021 $ 0.0287
+8.47%
$ 286.58 million $ 7.37 million
Nov 22, 2021 $ 0.0264
-8.51%
$ 264.21 million $ 8.3 million
Nov 21, 2021 $ 0.0289
-4.09%
$ 288.81 million $ 5.65 million
Nov 20, 2021 $ 0.0301
+0.52%
$ 301.2 million $ 7.09 million
Nov 19, 2021 $ 0.03
+6.87%
$ 299.63 million $ 7.46 million
Nov 18, 2021 $ 0.028
-10.37%
$ 280.37 million $ 10.86 million
Nov 17, 2021 $ 0.0313
-2.08%
$ 312.82 million $ 10.06 million
Nov 16, 2021 $ 0.0319
-7.82%
$ 319.48 million $ 10.37 million
Nov 15, 2021 $ 0.0347
-5.12%
$ 346.75 million $ 12.15 million
Nov 14, 2021 $ 0.0365
-8.55%
$ 365.45 million $ 11.7 million
Nov 13, 2021 $ 0.04
-0.44%
$ 399.61 million $ 18.15 million
Nov 12, 2021 $ 0.0401
+21.53%
$ 401.38 million $ 37.5 million
Nov 11, 2021 $ 0.033
+5.24%
$ 330.26 million $ 10.55 million
Nov 10, 2021 $ 0.0314
-2.47%
$ 313.86 million $ 24.18 million
Nov 9, 2021 $ 0.0322
+3.59%
$ 321.81 million $ 16.81 million
Nov 8, 2021 $ 0.0311
-4.94%
$ 310.66 million $ 17.03 million
Nov 7, 2021 $ 0.0327
+2.24%
$ 326.79 million $ 12.65 million
Nov 6, 2021 $ 0.032
-7.99%
$ 319.64 million $ 15.56 million
Nov 5, 2021 $ 0.0347
+17.81%
$ 347.43 million $ 34.12 million
Nov 4, 2021 $ 0.0295
+5.98%
$ 294.91 million $ 23.45 million
Nov 3, 2021 $ 0.0278
-7.43%
$ 278.28 million $ 21.86 million
Nov 2, 2021 $ 0.03
-0.51%
$ 300.28 million $ 16.15 million
Nov 1, 2021 $ 0.0302
-4.68%
$ 301.81 million $ 15.3 million
Oct 31, 2021 $ 0.0317
+8.41%
$ 316.62 million $ 26.19 million
Oct 30, 2021 $ 0.0292
-14.76%
$ 292.05 million $ 15.74 million
Oct 29, 2021 $ 0.0343
+0.38%
$ 342.63 million $ 15.82 million
Oct 28, 2021 $ 0.0341
-4.76%
$ 341.33 million $ 26.46 million
Oct 27, 2021 $ 0.0359
+0.14%
$ 358.67 million $ 28.69 million
Oct 26, 2021 $ 0.0358
-14.49%
$ 358.16 million $ 27.18 million
Oct 25, 2021 $ 0.0419
+5.71%
$ 418.87 million $ 24.75 million
Oct 24, 2021 $ 0.0397
-3.43%
$ 397.01 million $ 28.62 million
Oct 23, 2021 $ 0.0411
+6.45%
$ 411.06 million $ 26.01 million
Oct 22, 2021 $ 0.0387
-7.67%
$ 386.6 million $ 31.57 million
Oct 21, 2021 $ 0.0419
-4.44%
$ 418.71 million $ 37.09 million
Oct 20, 2021 $ 0.0438
-5.24%
$ 438.15 million $ 33.26 million
Oct 19, 2021 $ 0.0466
+3.86%
$ 465.71 million $ 45.71 million
Oct 18, 2021 $ 0.0448
+7.18%
$ 448.41 million $ 42.22 million
Oct 17, 2021 $ 0.0418
+4.10%
$ 418.25 million $ 85.39 million
Oct 16, 2021 $ 0.0402
+31.89%
$ 401.75 million $ 43.6 million
Oct 15, 2021 $ 0.0304
+13.91%
$ 304.24 million $ 23.41 million
Oct 14, 2021 $ 0.0268
-2.06%
$ 268.33 million $ 16.17 million