Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.00255
-0.13%
$51.01 million $896,909
Jul 21, 2 AM $0.00255
-0.09%
$51.08 million $912,972
Jul 21, 1 AM $0.00256
+0.00%
$51.12 million $916,057
Jul 21, 12 AM $0.00256
+0.82%
$51.13 million $895,256
Jul 20, 11 PM $0.00254
+0.08%
$50.71 million $908,211
Jul 20, 10 PM $0.00253
-0.20%
$50.67 million $845,836
Jul 20, 9 PM $0.00254
-0.06%
$50.77 million $867,143
Jul 20, 8 PM $0.00254
+0.23%
$50.8 million $878,288
Jul 20, 7 PM $0.00253
+0.14%
$50.68 million $870,184
Jul 20, 6 PM $0.00253
-0.30%
$50.61 million $839,786
Jul 20, 5 PM $0.00254
+0.16%
$50.76 million $853,798
Jul 20, 4 PM $0.00253
+0.34%
$50.68 million $856,041
Jul 20, 3 PM $0.00252
+2.56%
$50.5 million $815,352
Jul 20, 2 PM $0.00246
-0.10%
$49.23 million $775,388
Jul 20, 1 PM $0.00246
+0.03%
$49.29 million $788,353
Jul 20, 12 PM $0.00246
-0.52%
$49.27 million $775,475
Jul 20, 11 AM $0.00248
+0.31%
$49.53 million $754,993
Jul 20, 10 AM $0.00247
+0.25%
$49.37 million $770,027
Jul 20, 9 AM $0.00246
-0.38%
$49.25 million $803,244
Jul 20, 8 AM $0.00247
+0.25%
$49.44 million $779,155
Jul 20, 7 AM $0.00247
+0.23%
$49.31 million $777,257
Jul 20, 6 AM $0.00246
+0.00%
$49.2 million $779,170
Jul 20, 5 AM $0.00246
+0.24%
$49.2 million $777,256
Jul 20, 4 AM $0.00245
-0.24%
$49.09 million $800,518
Jul 20, 3 AM $0.00246
+0.41%
$49.2 million $784,672
Jul 20, 2 AM $0.00245
-0.31%
$49 million $786,628
Jul 20, 1 AM $0.00246
-0.41%
$49.16 million $783,468
Jul 20, 12 AM $0.00247
+0.48%
$49.36 million $813,166
Jul 19, 11 PM $0.00246
-0.43%
$49.12 million $793,576
Jul 19, 10 PM $0.00247
-0.24%
$49.34 million $774,410
Jul 19, 9 PM $0.00247
-0.03%
$49.46 million $789,731
Jul 19, 8 PM $0.00247
+0.64%
$49.47 million $771,779
Jul 19, 7 PM $0.00246
-0.18%
$49.16 million $845,147
Jul 19, 6 PM $0.00246
-0.21%
$49.25 million $887,706
Jul 19, 5 PM $0.00247
-0.18%
$49.36 million $971,620
Jul 19, 4 PM $0.00247
+0.34%
$49.45 million $1.03 million
Jul 19, 3 PM $0.00246
-0.68%
$49.28 million $1.1 million
Jul 19, 2 PM $0.00248
+0.12%
$49.61 million $1.13 million
Jul 19, 1 PM $0.00248
+0.46%
$49.56 million $1.15 million
Jul 19, 12 PM $0.00247
-0.01%
$49.33 million $1.13 million
Jul 19, 11 AM $0.00247
-0.56%
$49.34 million $1.15 million
Jul 19, 10 AM $0.00248
+0.16%
$49.58 million $1.13 million
Jul 19, 9 AM $0.00248
+0.04%
$49.51 million $1.12 million
Jul 19, 8 AM $0.00247
-0.15%
$49.49 million $1.13 million
Jul 19, 7 AM $0.00248
+0.42%
$49.56 million $1.11 million
Jul 19, 6 AM $0.00247
-0.62%
$49.35 million $1.11 million
Jul 19, 5 AM $0.00248
+0.14%
$49.66 million $1.11 million
Jul 19, 4 AM $0.00248
-0.07%
$49.59 million $1.12 million
Jul 19, 3 AM $0.00248
+0.43%
$49.63 million $1.1 million
Jul 19, 2 AM $0.00247
+0.37%
$49.42 million $1.1 million