Proton Historical Data

XPR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00232
-0.36%
$ 46.44 million $ 777,143
Feb 12, 11 PM $ 0.00233
-0.19%
$ 46.61 million $ 740,147
Feb 12, 10 PM $ 0.00233
+0.97%
$ 46.7 million $ 739,667
Feb 12, 9 PM $ 0.00231
-0.27%
$ 46.25 million $ 707,734
Feb 12, 8 PM $ 0.00232
-0.02%
$ 46.38 million $ 710,172
Feb 12, 7 PM $ 0.00232
+0.45%
$ 46.37 million $ 701,676
Feb 12, 6 PM $ 0.00231
-0.17%
$ 46.21 million $ 669,258
Feb 12, 5 PM $ 0.00231
-0.77%
$ 46.27 million $ 666,873
Feb 12, 4 PM $ 0.00233
-0.55%
$ 46.57 million $ 660,621
Feb 12, 3 PM $ 0.00234
-0.71%
$ 46.87 million $ 621,680
Feb 12, 2 PM $ 0.00236
+0.52%
$ 47.22 million $ 651,059
Feb 12, 1 PM $ 0.00235
-0.11%
$ 47.03 million $ 633,176
Feb 12, 12 PM $ 0.00235
-0.06%
$ 47.02 million $ 670,039
Feb 12, 11 AM $ 0.00235
-0.24%
$ 47.05 million $ 640,252
Feb 12, 10 AM $ 0.00236
+0.91%
$ 47.14 million $ 668,145
Feb 12, 9 AM $ 0.00234
+0.36%
$ 46.8 million $ 628,116
Feb 12, 8 AM $ 0.00233
+0.01%
$ 46.58 million $ 623,456
Feb 12, 7 AM $ 0.00233
-0.13%
$ 46.58 million $ 624,707
Feb 12, 6 AM $ 0.00233
+0.31%
$ 46.62 million $ 634,905
Feb 12, 5 AM $ 0.00232
+0.13%
$ 46.49 million $ 672,633
Feb 12, 4 AM $ 0.00232
+0.29%
$ 46.44 million $ 650,885
Feb 12, 3 AM $ 0.00231
-0.04%
$ 46.28 million $ 656,363
Feb 12, 2 AM $ 0.00232
-0.24%
$ 46.3 million $ 728,027
Feb 12, 1 AM $ 0.00232
-0.49%
$ 46.41 million $ 732,974
Feb 12, 12 AM $ 0.00233
+0.14%
$ 46.58 million $ 742,892
Feb 11, 11 PM $ 0.00233
-0.15%
$ 46.62 million $ 754,383
Feb 11, 10 PM $ 0.00233
+0.54%
$ 46.64 million $ 747,884
Feb 11, 9 PM $ 0.00232
+0.31%
$ 46.39 million $ 760,336
Feb 11, 8 PM $ 0.00231
+0.04%
$ 46.24 million $ 752,162
Feb 11, 7 PM $ 0.00231
+0.71%
$ 46.23 million $ 750,630
Feb 11, 6 PM $ 0.00229
+0.12%
$ 45.9 million $ 721,883
Feb 11, 5 PM $ 0.00229
+0.62%
$ 45.82 million $ 731,109
Feb 11, 4 PM $ 0.00228
+0.08%
$ 45.56 million $ 719,794
Feb 11, 3 PM $ 0.00228
-1.02%
$ 45.53 million $ 749,224
Feb 11, 2 PM $ 0.0023
-0.29%
$ 46.03 million $ 769,064
Feb 11, 1 PM $ 0.00231
+0.65%
$ 46.14 million $ 769,998
Feb 11, 12 PM $ 0.00229
+0.21%
$ 45.85 million $ 740,670
Feb 11, 11 AM $ 0.00229
+0.02%
$ 45.75 million $ 732,048
Feb 11, 10 AM $ 0.00229
-0.04%
$ 45.79 million $ 735,916
Feb 11, 9 AM $ 0.00229
+0.43%
$ 45.76 million $ 726,799
Feb 11, 8 AM $ 0.00228
+0.07%
$ 45.6 million $ 748,333
Feb 11, 7 AM $ 0.00228
-0.71%
$ 45.52 million $ 747,837
Feb 11, 6 AM $ 0.00229
-0.35%
$ 45.86 million $ 706,865
Feb 11, 5 AM $ 0.0023
+0.27%
$ 46.02 million $ 693,736
Feb 11, 4 AM $ 0.00229
-0.99%
$ 45.9 million $ 710,876
Feb 11, 3 AM $ 0.00232
+0.11%
$ 46.36 million $ 694,307
Feb 11, 2 AM $ 0.00232
-0.48%
$ 46.31 million $ 756,696
Feb 11, 1 AM $ 0.00233
-0.85%
$ 46.54 million $ 760,865
Feb 11, 12 AM $ 0.00235
+0.57%
$ 46.93 million $ 770,328
Feb 10, 11 PM $ 0.00233
+0.01%
$ 46.67 million $ 755,739