Proton Historical Data

XPR Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00286
-0.28%
$ 57.18 million $ 3.57 million
May 18, 4 PM $ 0.00287
-0.20%
$ 57.34 million $ 3.39 million
May 18, 3 PM $ 0.00287
+11.12%
$ 57.46 million $ 2.87 million
May 18, 2 PM $ 0.00259
-0.19%
$ 51.82 million $ 977,722
May 18, 1 PM $ 0.0026
-0.10%
$ 51.9 million $ 1.03 million
May 18, 12 PM $ 0.0026
+0.27%
$ 51.94 million $ 1.02 million
May 18, 11 AM $ 0.00259
+0.15%
$ 51.8 million $ 1.02 million
May 18, 10 AM $ 0.00259
+0.01%
$ 51.8 million $ 1 million
May 18, 9 AM $ 0.00259
-0.48%
$ 51.8 million $ 1 million
May 18, 8 AM $ 0.0026
+1.07%
$ 52.05 million $ 995,719
May 18, 7 AM $ 0.00257
+0.02%
$ 51.5 million $ 966,873
May 18, 6 AM $ 0.00258
-0.09%
$ 51.5 million $ 963,479
May 18, 5 AM $ 0.00258
+0.19%
$ 51.55 million $ 951,500
May 18, 4 AM $ 0.00257
+0.50%
$ 51.46 million $ 936,424
May 18, 3 AM $ 0.00256
+0.67%
$ 51.2 million $ 949,559
May 18, 2 AM $ 0.00255
-2.99%
$ 50.91 million $ 942,756
May 18, 1 AM $ 0.00263
-0.22%
$ 52.57 million $ 794,873
May 18, 12 AM $ 0.00263
-0.68%
$ 52.68 million $ 790,851
May 17, 11 PM $ 0.00265
-0.72%
$ 53.05 million $ 753,602
May 17, 10 PM $ 0.00267
-1.18%
$ 53.45 million $ 738,501
May 17, 9 PM $ 0.0027
+0.55%
$ 54.07 million $ 806,143
May 17, 8 PM $ 0.00269
-0.26%
$ 53.8 million $ 831,553
May 17, 7 PM $ 0.0027
-0.06%
$ 53.94 million $ 828,932
May 17, 6 PM $ 0.0027
-0.06%
$ 53.97 million $ 824,981
May 17, 5 PM $ 0.0027
+0.03%
$ 54 million $ 823,140
May 17, 4 PM $ 0.0027
-0.19%
$ 53.97 million $ 827,668
May 17, 3 PM $ 0.0027
-0.74%
$ 54.08 million $ 823,361
May 17, 2 PM $ 0.00273
+0.80%
$ 54.54 million $ 801,879
May 17, 1 PM $ 0.00271
-0.32%
$ 54.12 million $ 774,639
May 17, 12 PM $ 0.00271
+0.04%
$ 54.29 million $ 781,151
May 17, 11 AM $ 0.00271
+0.20%
$ 54.27 million $ 780,765
May 17, 10 AM $ 0.00271
-0.18%
$ 54.17 million $ 793,702
May 17, 9 AM $ 0.00271
-0.47%
$ 54.27 million $ 796,469
May 17, 8 AM $ 0.00273
+0.31%
$ 54.53 million $ 834,575
May 17, 7 AM $ 0.00272
+0.02%
$ 54.35 million $ 872,119
May 17, 6 AM $ 0.00272
-0.20%
$ 54.34 million $ 886,561
May 17, 5 AM $ 0.00272
+0.19%
$ 54.45 million $ 904,792
May 17, 4 AM $ 0.00272
-0.08%
$ 54.33 million $ 922,877
May 17, 3 AM $ 0.00272
-0.53%
$ 54.37 million $ 968,623
May 17, 2 AM $ 0.00273
+0.44%
$ 54.65 million $ 1 million
May 17, 1 AM $ 0.00272
-0.07%
$ 54.41 million $ 995,620
May 17, 12 AM $ 0.00272
+0.09%
$ 54.44 million $ 1.07 million
May 16, 11 PM $ 0.00272
+0.25%
$ 54.43 million $ 1.04 million
May 16, 10 PM $ 0.00271
-1.41%
$ 54.29 million $ 1.03 million
May 16, 9 PM $ 0.00275
-0.37%
$ 55.06 million $ 979,371
May 16, 8 PM $ 0.00276
-0.16%
$ 55.27 million $ 975,603
May 16, 7 PM $ 0.00277
+0.20%
$ 55.36 million $ 997,428
May 16, 6 PM $ 0.00276
+0.38%
$ 55.25 million $ 1 million
May 16, 5 PM $ 0.00275
+0.59%
$ 55.04 million $ 1.03 million
May 16, 4 PM $ 0.00274
-0.41%
$ 54.73 million $ 1.06 million