Proton Historical Data

XPR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00233
-0.85%
$ 46.54 million $ 760,865
Feb 11, 12 AM $ 0.00235
+0.57%
$ 46.93 million $ 770,328
Feb 10, 11 PM $ 0.00233
+0.01%
$ 46.67 million $ 755,739
Feb 10, 10 PM $ 0.00233
+0.02%
$ 46.66 million $ 753,437
Feb 10, 9 PM $ 0.00233
+0.28%
$ 46.65 million $ 753,587
Feb 10, 8 PM $ 0.00233
-0.06%
$ 46.52 million $ 743,941
Feb 10, 7 PM $ 0.00233
+0.80%
$ 46.54 million $ 730,061
Feb 10, 6 PM $ 0.00231
-1.07%
$ 46.18 million $ 762,670
Feb 10, 5 PM $ 0.00233
+0.43%
$ 46.64 million $ 787,553
Feb 10, 4 PM $ 0.00232
+0.30%
$ 46.44 million $ 790,917
Feb 10, 3 PM $ 0.00232
-0.02%
$ 46.3 million $ 754,771
Feb 10, 2 PM $ 0.00232
+0.17%
$ 46.31 million $ 825,771
Feb 10, 1 PM $ 0.00231
-0.03%
$ 46.25 million $ 807,705
Feb 10, 12 PM $ 0.00231
+0.37%
$ 46.24 million $ 771,923
Feb 10, 11 AM $ 0.0023
+0.12%
$ 46.07 million $ 764,712
Feb 10, 10 AM $ 0.0023
-0.05%
$ 46.01 million $ 692,460
Feb 10, 9 AM $ 0.0023
-0.06%
$ 46.04 million $ 697,170
Feb 10, 8 AM $ 0.0023
+0.23%
$ 46.05 million $ 717,693
Feb 10, 7 AM $ 0.0023
-0.05%
$ 45.96 million $ 714,159
Feb 10, 6 AM $ 0.0023
-1.07%
$ 45.99 million $ 714,087
Feb 10, 5 AM $ 0.00232
+0.02%
$ 46.49 million $ 698,128
Feb 10, 4 AM $ 0.00232
+0.15%
$ 46.43 million $ 697,400
Feb 10, 3 AM $ 0.00232
-0.92%
$ 46.41 million $ 697,670
Feb 10, 2 AM $ 0.00234
+0.00%
$ 46.84 million $ 654,286
Feb 10, 1 AM $ 0.00234
+0.12%
$ 46.84 million $ 639,438
Feb 10, 12 AM $ 0.00234
-0.53%
$ 46.78 million $ 641,821
Feb 9, 11 PM $ 0.00235
-0.25%
$ 47.01 million $ 640,668
Feb 9, 10 PM $ 0.00235
-0.25%
$ 47.07 million $ 656,973
Feb 9, 9 PM $ 0.00236
+0.16%
$ 47.19 million $ 686,008
Feb 9, 8 PM $ 0.00236
+0.26%
$ 47.11 million $ 665,687
Feb 9, 7 PM $ 0.00235
+0.32%
$ 46.99 million $ 645,872
Feb 9, 6 PM $ 0.00234
+0.87%
$ 46.81 million $ 659,943
Feb 9, 5 PM $ 0.00232
+1.10%
$ 46.41 million $ 632,693
Feb 9, 4 PM $ 0.0023
+0.05%
$ 45.96 million $ 650,495
Feb 9, 3 PM $ 0.00229
-0.14%
$ 45.88 million $ 619,296
Feb 9, 2 PM $ 0.0023
-0.57%
$ 46.08 million $ 657,045
Feb 9, 1 PM $ 0.00231
+0.36%
$ 46.21 million $ 651,444
Feb 9, 12 PM $ 0.0023
+0.34%
$ 46.04 million $ 648,451
Feb 9, 11 AM $ 0.00229
-0.27%
$ 45.88 million $ 633,475
Feb 9, 10 AM $ 0.0023
-0.80%
$ 46.01 million $ 638,607
Feb 9, 9 AM $ 0.00232
-0.55%
$ 46.38 million $ 632,765
Feb 9, 8 AM $ 0.00233
-0.63%
$ 46.64 million $ 655,994
Feb 9, 7 AM $ 0.00234
-0.02%
$ 46.94 million $ 648,083
Feb 9, 6 AM $ 0.00235
-0.04%
$ 46.91 million $ 643,344
Feb 9, 5 AM $ 0.00235
+0.00%
$ 46.87 million $ 646,351
Feb 9, 4 AM $ 0.00235
+0.20%
$ 46.93 million $ 646,116
Feb 9, 3 AM $ 0.00234
+0.12%
$ 46.83 million $ 675,590
Feb 9, 2 AM $ 0.00234
-0.15%
$ 46.77 million $ 672,460
Feb 9, 1 AM $ 0.00234
-0.40%
$ 46.84 million $ 678,764
Feb 9, 12 AM $ 0.00235
+0.36%
$ 47.03 million $ 694,878