Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00247
+0.37%
$49.42 million $1.1 million
Jul 19, 1 AM $0.00246
+0.04%
$49.23 million $1.1 million
Jul 19, 12 AM $0.00246
+0.03%
$49.21 million $1.11 million
Jul 18, 11 PM $0.00246
+0.88%
$49.2 million $1.12 million
Jul 18, 10 PM $0.00244
+0.27%
$48.77 million $1.07 million
Jul 18, 9 PM $0.00244
+0.26%
$48.72 million $1.1 million
Jul 18, 8 PM $0.00243
+0.06%
$48.59 million $1.1 million
Jul 18, 7 PM $0.00243
-0.83%
$48.56 million $975,443
Jul 18, 6 PM $0.00245
-0.01%
$48.97 million $964,555
Jul 18, 5 PM $0.00245
+0.18%
$48.97 million $878,546
Jul 18, 4 PM $0.00244
-0.05%
$48.89 million $848,693
Jul 18, 3 PM $0.00245
-1.63%
$48.91 million $852,891
Jul 18, 2 PM $0.00249
+0.44%
$49.72 million $906,904
Jul 18, 1 PM $0.00248
+0.00%
$49.51 million $908,107
Jul 18, 12 PM $0.00248
-0.32%
$49.51 million $926,931
Jul 18, 11 AM $0.00248
-0.07%
$49.67 million $926,578
Jul 18, 10 AM $0.00249
-0.41%
$49.7 million $930,029
Jul 18, 9 AM $0.0025
+0.62%
$49.91 million $962,174
Jul 18, 8 AM $0.00248
+0.55%
$49.62 million $954,125
Jul 18, 7 AM $0.00247
-0.10%
$49.35 million $960,833
Jul 18, 6 AM $0.00247
-0.16%
$49.39 million $955,328
Jul 18, 5 AM $0.00247
+0.07%
$49.47 million $994,471
Jul 18, 4 AM $0.00247
-0.13%
$49.43 million $977,179
Jul 18, 3 AM $0.00247
+0.14%
$49.5 million $999,683
Jul 18, 2 AM $0.00247
+0.10%
$49.43 million $988,719
Jul 18, 1 AM $0.00247
-0.73%
$49.38 million $972,767
Jul 18, 12 AM $0.00249
-0.46%
$49.74 million $954,234
Jul 17, 11 PM $0.0025
+0.05%
$49.97 million $933,698
Jul 17, 10 PM $0.0025
-0.52%
$49.95 million $940,490
Jul 17, 9 PM $0.00251
+0.01%
$50.21 million $943,034
Jul 17, 8 PM $0.00251
+0.09%
$50.2 million $961,193
Jul 17, 7 PM $0.00251
+0.40%
$50.16 million $947,810
Jul 17, 6 PM $0.0025
+0.18%
$49.96 million $943,218
Jul 17, 5 PM $0.00249
-0.45%
$49.87 million $959,009
Jul 17, 4 PM $0.0025
+1.14%
$50.09 million $961,812
Jul 17, 3 PM $0.00247
+1.91%
$49.46 million $886,640
Jul 17, 2 PM $0.00243
+0.05%
$48.53 million $822,047
Jul 17, 1 PM $0.00243
-0.34%
$48.51 million $822,608
Jul 17, 12 PM $0.00243
-0.16%
$48.68 million $793,575
Jul 17, 11 AM $0.00244
-0.05%
$48.74 million $798,560
Jul 17, 10 AM $0.00244
+0.94%
$48.76 million $814,631
Jul 17, 9 AM $0.00242
+0.15%
$48.31 million $780,075
Jul 17, 8 AM $0.00241
-0.03%
$48.2 million $803,678
Jul 17, 7 AM $0.00241
-0.11%
$48.21 million $803,046
Jul 17, 6 AM $0.00241
+0.60%
$48.26 million $831,259
Jul 17, 5 AM $0.0024
+0.02%
$47.97 million $827,731
Jul 17, 4 AM $0.0024
-0.36%
$47.96 million $856,985
Jul 17, 3 AM $0.00241
-0.14%
$48.13 million $831,780
Jul 17, 2 AM $0.00241
-0.05%
$48.2 million $821,791
Jul 17, 1 AM $0.00241
-0.09%
$48.22 million $824,223