Proton Historical Data

XPR Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00275
+0.58%
$ 54.95 million $ 897,151
May 14, 2 PM $ 0.00273
+0.20%
$ 54.63 million $ 1.02 million
May 14, 1 PM $ 0.00273
+0.09%
$ 54.52 million $ 1.04 million
May 14, 12 PM $ 0.00272
+0.04%
$ 54.47 million $ 1.02 million
May 14, 11 AM $ 0.00272
-0.96%
$ 54.44 million $ 1.02 million
May 14, 10 AM $ 0.00275
+0.45%
$ 54.97 million $ 906,497
May 14, 9 AM $ 0.00273
+0.05%
$ 54.68 million $ 903,613
May 14, 8 AM $ 0.00273
-0.20%
$ 54.65 million $ 871,862
May 14, 7 AM $ 0.00274
-0.06%
$ 54.76 million $ 898,771
May 14, 6 AM $ 0.00274
-0.14%
$ 54.79 million $ 870,222
May 14, 5 AM $ 0.00274
+0.47%
$ 54.87 million $ 882,849
May 14, 4 AM $ 0.00273
-0.37%
$ 54.61 million $ 878,851
May 14, 3 AM $ 0.00274
-0.18%
$ 54.81 million $ 884,767
May 14, 2 AM $ 0.00275
+0.86%
$ 54.91 million $ 899,516
May 14, 1 AM $ 0.00272
+0.40%
$ 54.44 million $ 880,269
May 14, 12 AM $ 0.00271
+0.15%
$ 54.23 million $ 838,496
May 13, 11 PM $ 0.00271
-0.03%
$ 54.15 million $ 828,035
May 13, 10 PM $ 0.00271
+0.10%
$ 54.17 million $ 822,344
May 13, 9 PM $ 0.00271
-0.19%
$ 54.11 million $ 838,802
May 13, 8 PM $ 0.00271
-0.34%
$ 54.21 million $ 803,756
May 13, 7 PM $ 0.00272
+0.02%
$ 54.4 million $ 798,526
May 13, 6 PM $ 0.00272
+0.12%
$ 54.38 million $ 741,922
May 13, 5 PM $ 0.00272
+1.11%
$ 54.32 million $ 728,757
May 13, 4 PM $ 0.00269
-1.84%
$ 53.72 million $ 752,022
May 13, 3 PM $ 0.00274
-1.57%
$ 54.73 million $ 718,314
May 13, 2 PM $ 0.00278
-0.45%
$ 55.6 million $ 731,006
May 13, 1 PM $ 0.00279
+0.24%
$ 55.85 million $ 739,318
May 13, 12 PM $ 0.00278
-0.15%
$ 55.7 million $ 725,431
May 13, 11 AM $ 0.00279
-0.08%
$ 55.78 million $ 746,540
May 13, 10 AM $ 0.00279
-0.47%
$ 55.83 million $ 747,098
May 13, 9 AM $ 0.0028
+0.14%
$ 56.09 million $ 741,112
May 13, 8 AM $ 0.0028
+0.11%
$ 56.01 million $ 769,909
May 13, 7 AM $ 0.0028
-0.08%
$ 55.94 million $ 805,608
May 13, 6 AM $ 0.0028
+0.33%
$ 55.98 million $ 815,265
May 13, 5 AM $ 0.00279
-0.06%
$ 55.8 million $ 763,269
May 13, 4 AM $ 0.00279
+0.29%
$ 55.84 million $ 769,846
May 13, 3 AM $ 0.00278
+0.63%
$ 55.67 million $ 758,429
May 13, 2 AM $ 0.00277
-0.14%
$ 55.33 million $ 737,942
May 13, 1 AM $ 0.00277
+0.22%
$ 55.4 million $ 740,680
May 13, 12 AM $ 0.00276
-0.14%
$ 55.28 million $ 754,221
May 12, 11 PM $ 0.00277
+0.23%
$ 55.36 million $ 781,924
May 12, 10 PM $ 0.00276
-0.05%
$ 55.24 million $ 767,310
May 12, 9 PM $ 0.00276
-0.31%
$ 55.26 million $ 761,383
May 12, 8 PM $ 0.00277
-0.16%
$ 55.44 million $ 757,359
May 12, 7 PM $ 0.00278
+0.30%
$ 55.53 million $ 785,271
May 12, 6 PM $ 0.00277
+0.24%
$ 55.36 million $ 782,068
May 12, 5 PM $ 0.00276
-0.18%
$ 55.23 million $ 754,320
May 12, 4 PM $ 0.00277
+0.01%
$ 55.33 million $ 791,288
May 12, 3 PM $ 0.00277
+0.29%
$ 55.32 million $ 804,700
May 12, 2 PM $ 0.00276
-0.30%
$ 55.16 million $ 836,741