Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.0174
-2.34%
$173.64 million $2.92 million
Dec 11, 2021 $0.0178
+5.93%
$177.81 million $3.87 million
Dec 10, 2021 $0.0168
+1.35%
$167.91 million $6.19 million
Dec 9, 2021 $0.0166
-14.06%
$165.67 million $5.67 million
Dec 8, 2021 $0.0193
+15.71%
$192.78 million $5.69 million
Dec 7, 2021 $0.0167
-6.78%
$166.59 million $4.97 million
Dec 6, 2021 $0.0179
+6.53%
$178.72 million $11.59 million
Dec 5, 2021 $0.0167
-8.82%
$167.46 million $3.83 million
Dec 4, 2021 $0.0184
-11.34%
$183.67 million $6.65 million
Dec 3, 2021 $0.0207
-8.99%
$207.17 million $7.54 million
Dec 2, 2021 $0.0228
-1.56%
$227.62 million $4.5 million
Dec 1, 2021 $0.0231
-4.60%
$231.24 million $5.75 million
Nov 30, 2021 $0.0242
-5.22%
$242.38 million $7.99 million
Nov 29, 2021 $0.0256
+13.04%
$255.74 million $11.06 million
Nov 28, 2021 $0.0226
+5.80%
$226.23 million $12.35 million
Nov 27, 2021 $0.0214
-5.09%
$213.82 million $5.66 million
Nov 26, 2021 $0.0225
-15.31%
$225.28 million $9.72 million
Nov 25, 2021 $0.0266
+9.75%
$265.96 million $11.87 million
Nov 24, 2021 $0.0242
-15.44%
$242.33 million $9.71 million
Nov 23, 2021 $0.0287
+8.47%
$286.58 million $7.37 million
Nov 22, 2021 $0.0264
-8.51%
$264.21 million $8.3 million
Nov 21, 2021 $0.0289
-4.09%
$288.81 million $5.65 million
Nov 20, 2021 $0.0301
+0.52%
$301.2 million $7.09 million
Nov 19, 2021 $0.03
+6.87%
$299.63 million $7.46 million
Nov 18, 2021 $0.028
-10.37%
$280.37 million $10.86 million
Nov 17, 2021 $0.0313
-2.08%
$312.82 million $10.06 million
Nov 16, 2021 $0.0319
-7.82%
$319.48 million $10.37 million
Nov 15, 2021 $0.0347
-5.12%
$346.75 million $12.15 million
Nov 14, 2021 $0.0365
-8.55%
$365.45 million $11.7 million
Nov 13, 2021 $0.04
-0.44%
$399.61 million $18.15 million
Nov 12, 2021 $0.0401
+21.53%
$401.38 million $37.5 million
Nov 11, 2021 $0.033
+5.24%
$330.26 million $10.55 million
Nov 10, 2021 $0.0314
-2.47%
$313.86 million $24.18 million
Nov 9, 2021 $0.0322
+3.59%
$321.81 million $16.81 million
Nov 8, 2021 $0.0311
-4.94%
$310.66 million $17.03 million
Nov 7, 2021 $0.0327
+2.24%
$326.79 million $12.65 million
Nov 6, 2021 $0.032
-7.99%
$319.64 million $15.56 million
Nov 5, 2021 $0.0347
+17.81%
$347.43 million $34.12 million
Nov 4, 2021 $0.0295
+5.98%
$294.91 million $23.45 million
Nov 3, 2021 $0.0278
-7.43%
$278.28 million $21.86 million
Nov 2, 2021 $0.03
-0.51%
$300.28 million $16.15 million
Nov 1, 2021 $0.0302
-4.68%
$301.81 million $15.3 million
Oct 31, 2021 $0.0317
+8.41%
$316.62 million $26.19 million
Oct 30, 2021 $0.0292
-14.76%
$292.05 million $15.74 million
Oct 29, 2021 $0.0343
+0.38%
$342.63 million $15.82 million
Oct 28, 2021 $0.0341
-4.76%
$341.33 million $26.46 million
Oct 27, 2021 $0.0359
+0.14%
$358.67 million $28.69 million
Oct 26, 2021 $0.0358
-14.49%
$358.16 million $27.18 million
Oct 25, 2021 $0.0419
+5.71%
$418.87 million $24.75 million
Oct 24, 2021 $0.0397
-3.43%
$397.01 million $28.62 million