Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 AM $0.00244
-0.16%
$48.88 million $877,063
Jul 16, 12 AM $0.00245
-0.15%
$48.95 million $865,098
Jul 15, 11 PM $0.00245
-0.47%
$49.03 million $879,247
Jul 15, 10 PM $0.00246
+0.08%
$49.26 million $926,948
Jul 15, 9 PM $0.00246
+0.26%
$49.22 million $913,930
Jul 15, 8 PM $0.00245
+0.19%
$49.09 million $918,342
Jul 15, 7 PM $0.00245
-0.01%
$49 million $929,160
Jul 15, 6 PM $0.00245
-0.30%
$49.01 million $961,894
Jul 15, 5 PM $0.00246
-0.49%
$49.15 million $1.06 million
Jul 15, 4 PM $0.00247
-0.58%
$49.4 million $1.08 million
Jul 15, 3 PM $0.00248
+0.08%
$49.68 million $1.66 million
Jul 15, 2 PM $0.00248
-0.36%
$49.64 million $2.8 million
Jul 15, 1 PM $0.00249
-0.28%
$49.82 million $3.45 million
Jul 15, 12 PM $0.0025
+0.45%
$49.96 million $3.48 million
Jul 15, 11 AM $0.00249
-0.06%
$49.75 million $3.51 million
Jul 15, 10 AM $0.00249
+0.06%
$49.78 million $3.64 million
Jul 15, 9 AM $0.00249
-0.13%
$49.75 million $3.65 million
Jul 15, 8 AM $0.00249
+0.22%
$49.82 million $3.62 million
Jul 15, 7 AM $0.00249
-0.42%
$49.71 million $3.56 million
Jul 15, 6 AM $0.0025
+0.27%
$49.92 million $3.57 million
Jul 15, 5 AM $0.00249
+0.58%
$49.79 million $3.57 million
Jul 15, 4 AM $0.00247
-0.22%
$49.5 million $3.54 million
Jul 15, 3 AM $0.00248
-0.13%
$49.61 million $3.54 million
Jul 15, 2 AM $0.00248
-0.34%
$49.67 million $3.54 million
Jul 15, 1 AM $0.00249
-0.07%
$49.84 million $3.55 million
Jul 15, 12 AM $0.00249
-0.06%
$49.87 million $3.53 million
Jul 14, 11 PM $0.0025
+0.35%
$49.92 million $3.51 million
Jul 14, 10 PM $0.00249
+0.21%
$49.74 million $3.47 million
Jul 14, 9 PM $0.00248
-0.04%
$49.64 million $3.45 million
Jul 14, 8 PM $0.00248
+0.16%
$49.69 million $3.43 million
Jul 14, 7 PM $0.00248
-0.14%
$49.6 million $3.44 million
Jul 14, 6 PM $0.00248
-0.53%
$49.67 million $3.4 million
Jul 14, 5 PM $0.0025
+0.01%
$49.94 million $3.32 million
Jul 14, 4 PM $0.0025
-2.30%
$49.93 million $3.26 million
Jul 14, 3 PM $0.00256
+7.21%
$51.11 million $2.66 million
Jul 14, 2 PM $0.00238
+6.60%
$47.67 million $1.71 million
Jul 14, 1 PM $0.00223
+2.17%
$44.67 million $1.04 million
Jul 14, 12 PM $0.00219
+2.08%
$43.72 million $980,346
Jul 14, 11 AM $0.00214
+1.56%
$42.83 million $900,183
Jul 14, 10 AM $0.00211
+0.21%
$42.17 million $828,929
Jul 14, 9 AM $0.0021
+0.00%
$42.08 million $765,735
Jul 14, 8 AM $0.0021
-0.40%
$42.08 million $746,649
Jul 14, 7 AM $0.00211
+0.01%
$42.25 million $790,533
Jul 14, 6 AM $0.00211
-0.03%
$42.25 million $766,530
Jul 14, 5 AM $0.00211
+0.03%
$42.26 million $758,730
Jul 14, 4 AM $0.00211
-0.07%
$42.24 million $759,158
Jul 14, 3 AM $0.00211
+0.54%
$42.27 million $765,662
Jul 14, 2 AM $0.0021
-0.26%
$42.04 million $783,630
Jul 14, 1 AM $0.00211
+0.29%
$42.15 million $758,315
Jul 14, 12 AM $0.0021
-0.07%
$42.03 million $780,525