Proton Historical Data

XPR Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00276
-0.30%
$ 55.16 million $ 836,741
May 12, 1 PM $ 0.00277
+0.24%
$ 55.33 million $ 856,031
May 12, 12 PM $ 0.00276
-0.30%
$ 55.2 million $ 834,428
May 12, 11 AM $ 0.00277
+0.40%
$ 55.37 million $ 827,540
May 12, 10 AM $ 0.00276
-0.15%
$ 55.15 million $ 817,896
May 12, 9 AM $ 0.00276
+0.19%
$ 55.23 million $ 849,517
May 12, 8 AM $ 0.00276
-0.08%
$ 55.13 million $ 878,632
May 12, 7 AM $ 0.00276
+0.56%
$ 55.17 million $ 880,941
May 12, 6 AM $ 0.00274
-0.19%
$ 54.86 million $ 932,956
May 12, 5 AM $ 0.00275
-0.23%
$ 54.97 million $ 951,187
May 12, 4 AM $ 0.00275
-0.25%
$ 55.1 million $ 945,046
May 12, 3 AM $ 0.00276
+0.14%
$ 55.23 million $ 1 million
May 12, 2 AM $ 0.00275
-0.09%
$ 55.1 million $ 979,563
May 12, 1 AM $ 0.00276
-0.70%
$ 55.15 million $ 971,438
May 12, 12 AM $ 0.00278
-0.09%
$ 55.54 million $ 973,591
May 11, 11 PM $ 0.00278
-0.15%
$ 55.59 million $ 977,444
May 11, 10 PM $ 0.00278
+0.46%
$ 55.69 million $ 976,738
May 11, 9 PM $ 0.00277
-0.22%
$ 55.43 million $ 989,589
May 11, 8 PM $ 0.00278
-0.19%
$ 55.53 million $ 1 million
May 11, 7 PM $ 0.00278
-0.31%
$ 55.63 million $ 1.01 million
May 11, 6 PM $ 0.00279
+0.22%
$ 55.8 million $ 1.05 million
May 11, 5 PM $ 0.00278
+0.38%
$ 55.68 million $ 1.02 million
May 11, 4 PM $ 0.00277
-0.47%
$ 55.47 million $ 1.01 million
May 11, 3 PM $ 0.00279
+1.48%
$ 55.73 million $ 1.02 million
May 11, 2 PM $ 0.00275
-1.04%
$ 54.92 million $ 1.29 million
May 11, 1 PM $ 0.00277
+0.17%
$ 55.5 million $ 1.32 million
May 11, 12 PM $ 0.00277
+0.83%
$ 55.4 million $ 1.28 million
May 11, 11 AM $ 0.00275
+0.45%
$ 54.94 million $ 1.26 million
May 11, 10 AM $ 0.00274
+0.56%
$ 54.7 million $ 1.28 million
May 11, 9 AM $ 0.00272
-0.16%
$ 54.4 million $ 1.22 million
May 11, 8 AM $ 0.00272
-0.41%
$ 54.48 million $ 1.21 million
May 11, 7 AM $ 0.00274
-2.26%
$ 54.7 million $ 1.2 million
May 11, 6 AM $ 0.0028
+0.28%
$ 55.97 million $ 968,018
May 11, 5 AM $ 0.00279
-0.11%
$ 55.81 million $ 959,368
May 11, 4 AM $ 0.00279
+0.92%
$ 55.86 million $ 962,074
May 11, 3 AM $ 0.00277
-0.42%
$ 55.37 million $ 841,335
May 11, 2 AM $ 0.00278
-0.28%
$ 55.6 million $ 818,962
May 11, 1 AM $ 0.00279
-0.61%
$ 55.75 million $ 772,288
May 11, 12 AM $ 0.0028
+0.28%
$ 56.09 million $ 764,526
May 10, 11 PM $ 0.0028
+0.06%
$ 55.94 million $ 737,175
May 10, 10 PM $ 0.0028
-0.02%
$ 55.9 million $ 756,027
May 10, 9 PM $ 0.0028
-0.48%
$ 55.92 million $ 748,811
May 10, 8 PM $ 0.00281
-0.62%
$ 56.19 million $ 746,873
May 10, 7 PM $ 0.00283
+0.57%
$ 56.54 million $ 734,082
May 10, 6 PM $ 0.00281
+0.45%
$ 56.22 million $ 723,618
May 10, 5 PM $ 0.0028
-0.37%
$ 55.96 million $ 725,981
May 10, 4 PM $ 0.00281
-0.11%
$ 56.17 million $ 725,742
May 10, 3 PM $ 0.00281
-0.03%
$ 56.23 million $ 744,742
May 10, 2 PM $ 0.00281
+0.51%
$ 56.25 million $ 867,537
May 10, 1 PM $ 0.0028
-0.23%
$ 55.96 million $ 910,346