Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Historical Data

XPR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.0411
+6.45%
$411.06 million $26.01 million
Oct 22, 2021 $0.0387
-7.67%
$386.6 million $31.57 million
Oct 21, 2021 $0.0419
-4.44%
$418.71 million $37.09 million
Oct 20, 2021 $0.0438
-5.24%
$438.15 million $33.26 million
Oct 19, 2021 $0.0466
+3.86%
$465.71 million $45.71 million
Oct 18, 2021 $0.0448
+7.18%
$448.41 million $42.22 million
Oct 17, 2021 $0.0418
+4.10%
$418.25 million $85.39 million
Oct 16, 2021 $0.0402
+31.89%
$401.75 million $43.6 million
Oct 15, 2021 $0.0304
+13.91%
$304.24 million $23.41 million
Oct 14, 2021 $0.0268
-2.06%
$268.33 million $16.17 million
Oct 13, 2021 $0.0274
-1.82%
$273.96 million $27.28 million
Oct 12, 2021 $0.0279
+22.91%
$279.03 million $24.88 million
Oct 11, 2021 $0.0227
+3.14%
$-- $23.69 million
Download