Proton Historical Data

XPR Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00246
+0.38%
$ 49.16 million $ 823,024
Feb 4, 11 PM $ 0.00245
-0.48%
$ 48.88 million $ 858,682
Feb 4, 10 PM $ 0.00246
-0.42%
$ 49.21 million $ 829,266
Feb 4, 9 PM $ 0.00247
-1.58%
$ 49.42 million $ 820,872
Feb 4, 8 PM $ 0.00251
-0.23%
$ 50.22 million $ 834,311
Feb 4, 7 PM $ 0.00252
-0.01%
$ 50.33 million $ 872,776
Feb 4, 6 PM $ 0.00252
+1.68%
$ 50.34 million $ 887,457
Feb 4, 5 PM $ 0.00248
-0.99%
$ 49.49 million $ 836,921
Feb 4, 4 PM $ 0.0025
-0.71%
$ 50.01 million $ 850,070
Feb 4, 3 PM $ 0.00252
-0.19%
$ 50.37 million $ 842,219
Feb 4, 2 PM $ 0.00252
-0.94%
$ 50.46 million $ 874,143
Feb 4, 1 PM $ 0.00255
-0.46%
$ 50.94 million $ 887,197
Feb 4, 12 PM $ 0.00256
-0.02%
$ 51.17 million $ 881,066
Feb 4, 11 AM $ 0.00256
-1.04%
$ 51.18 million $ 853,336
Feb 4, 10 AM $ 0.00259
+0.47%
$ 51.72 million $ 869,041
Feb 4, 9 AM $ 0.00257
-0.46%
$ 51.48 million $ 839,218
Feb 4, 8 AM $ 0.00259
-0.17%
$ 51.71 million $ 845,999
Feb 4, 7 AM $ 0.00259
-0.18%
$ 51.8 million $ 862,950
Feb 4, 6 AM $ 0.00259
+0.72%
$ 51.9 million $ 827,756
Feb 4, 5 AM $ 0.00258
-0.56%
$ 51.53 million $ 859,705
Feb 4, 4 AM $ 0.00259
-0.38%
$ 51.83 million $ 884,929
Feb 4, 3 AM $ 0.0026
+0.00%
$ 52.02 million $ 903,539
Feb 4, 2 AM $ 0.0026
+0.22%
$ 52.02 million $ 927,441
Feb 4, 1 AM $ 0.0026
+1.08%
$ 51.88 million $ 907,424
Feb 4, 12 AM $ 0.00257
-0.14%
$ 51.35 million $ 887,021
Feb 3, 11 PM $ 0.00257
+1.21%
$ 51.42 million $ 885,485
Feb 3, 10 PM $ 0.00254
+0.45%
$ 50.81 million $ 872,238
Feb 3, 9 PM $ 0.00253
+0.98%
$ 50.62 million $ 834,808
Feb 3, 8 PM $ 0.0025
+0.81%
$ 50.09 million $ 821,832
Feb 3, 7 PM $ 0.00248
+1.50%
$ 49.6 million $ 775,841
Feb 3, 6 PM $ 0.00245
-1.88%
$ 48.97 million $ 717,661
Feb 3, 5 PM $ 0.0025
-0.76%
$ 49.98 million $ 724,907
Feb 3, 4 PM $ 0.00252
-0.24%
$ 50.37 million $ 689,842
Feb 3, 3 PM $ 0.00252
-0.65%
$ 50.49 million $ 687,004
Feb 3, 2 PM $ 0.00254
+0.01%
$ 50.82 million $ 754,446
Feb 3, 1 PM $ 0.00254
+0.37%
$ 50.81 million $ 760,662
Feb 3, 12 PM $ 0.00253
+0.09%
$ 50.62 million $ 773,894
Feb 3, 11 AM $ 0.00253
+0.24%
$ 50.58 million $ 789,483
Feb 3, 10 AM $ 0.00252
-0.38%
$ 50.42 million $ 784,872
Feb 3, 9 AM $ 0.00253
+0.34%
$ 50.66 million $ 789,195
Feb 3, 8 AM $ 0.00252
-0.12%
$ 50.49 million $ 782,308
Feb 3, 7 AM $ 0.00253
-0.10%
$ 50.63 million $ 805,871
Feb 3, 6 AM $ 0.00253
+0.49%
$ 50.6 million $ 837,210
Feb 3, 5 AM $ 0.00252
-0.01%
$ 50.35 million $ 839,306
Feb 3, 4 AM $ 0.00252
+0.40%
$ 50.36 million $ 855,437
Feb 3, 3 AM $ 0.00251
+0.89%
$ 50.16 million $ 872,304
Feb 3, 2 AM $ 0.00249
-0.65%
$ 49.72 million $ 874,745
Feb 3, 1 AM $ 0.0025
+0.21%
$ 50.05 million $ 869,030
Feb 3, 12 AM $ 0.0025
+0.51%
$ 49.94 million $ 887,743
Feb 2, 11 PM $ 0.00248
-0.36%
$ 49.68 million $ 908,699