Proton Historical Data

XPR Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0028
-0.23%
$ 55.96 million $ 910,346
May 10, 12 PM $ 0.0028
-0.12%
$ 56.09 million $ 971,321
May 10, 11 AM $ 0.00281
-0.41%
$ 56.16 million $ 955,575
May 10, 10 AM $ 0.00282
+0.13%
$ 56.39 million $ 954,724
May 10, 9 AM $ 0.00282
-0.36%
$ 56.31 million $ 953,403
May 10, 8 AM $ 0.00283
-0.18%
$ 56.51 million $ 961,654
May 10, 7 AM $ 0.00283
-0.39%
$ 56.62 million $ 994,951
May 10, 6 AM $ 0.00284
-0.02%
$ 56.85 million $ 997,786
May 10, 5 AM $ 0.00284
+0.06%
$ 56.86 million $ 967,820
May 10, 4 AM $ 0.00284
-0.30%
$ 56.77 million $ 982,950
May 10, 3 AM $ 0.00285
-0.10%
$ 56.94 million $ 995,306
May 10, 2 AM $ 0.00285
+0.50%
$ 57 million $ 1.05 million
May 10, 1 AM $ 0.00284
-0.15%
$ 56.72 million $ 1.06 million
May 10, 12 AM $ 0.00284
+0.52%
$ 56.8 million $ 1.06 million
May 9, 11 PM $ 0.00283
-0.52%
$ 56.5 million $ 1.06 million
May 9, 10 PM $ 0.00284
-0.69%
$ 56.8 million $ 1.03 million
May 9, 9 PM $ 0.00286
-0.97%
$ 57.19 million $ 1.03 million
May 9, 8 PM $ 0.00289
-1.00%
$ 57.75 million $ 989,320
May 9, 7 PM $ 0.00292
-0.12%
$ 58.34 million $ 1 million
May 9, 6 PM $ 0.00292
-0.29%
$ 58.41 million $ 973,765
May 9, 5 PM $ 0.00293
+0.96%
$ 58.58 million $ 1.01 million
May 9, 4 PM $ 0.0029
+0.33%
$ 58.02 million $ 980,273
May 9, 3 PM $ 0.00289
+1.33%
$ 57.83 million $ 959,915
May 9, 2 PM $ 0.00285
-0.25%
$ 57.07 million $ 1 million
May 9, 1 PM $ 0.00286
+0.87%
$ 57.22 million $ 985,923
May 9, 12 PM $ 0.00284
+1.48%
$ 56.72 million $ 901,058
May 9, 11 AM $ 0.00279
-0.09%
$ 55.89 million $ 917,287
May 9, 10 AM $ 0.0028
+0.99%
$ 55.94 million $ 910,179
May 9, 9 AM $ 0.00277
-0.25%
$ 55.39 million $ 905,450
May 9, 8 AM $ 0.00278
-0.17%
$ 55.53 million $ 869,778
May 9, 7 AM $ 0.00278
+0.57%
$ 55.63 million $ 885,515
May 9, 6 AM $ 0.00277
+0.17%
$ 55.31 million $ 880,179
May 9, 5 AM $ 0.00276
+0.67%
$ 55.22 million $ 852,761
May 9, 4 AM $ 0.00274
+0.71%
$ 54.85 million $ 841,914
May 9, 3 AM $ 0.00272
-0.73%
$ 54.46 million $ 828,079
May 9, 2 AM $ 0.00274
-0.46%
$ 54.87 million $ 772,030
May 9, 1 AM $ 0.00276
+0.41%
$ 55.12 million $ 786,564
May 9, 12 AM $ 0.00274
+0.88%
$ 54.9 million $ 774,458
May 8, 11 PM $ 0.00272
-0.05%
$ 54.42 million $ 732,475
May 8, 10 PM $ 0.00272
+0.32%
$ 54.44 million $ 729,245
May 8, 9 PM $ 0.00271
+0.30%
$ 54.27 million $ 738,422
May 8, 8 PM $ 0.00271
+0.64%
$ 54.1 million $ 771,454
May 8, 7 PM $ 0.00269
-0.06%
$ 53.76 million $ 824,719
May 8, 6 PM $ 0.00269
+0.32%
$ 53.79 million $ 817,361
May 8, 5 PM $ 0.00268
+0.57%
$ 53.62 million $ 817,326
May 8, 4 PM $ 0.00267
-0.34%
$ 53.32 million $ 807,387
May 8, 3 PM $ 0.00267
+0.12%
$ 53.5 million $ 846,020
May 8, 2 PM $ 0.00267
+0.26%
$ 53.44 million $ 942,298
May 8, 1 PM $ 0.00266
-0.97%
$ 53.3 million $ 937,061
May 8, 12 PM $ 0.00269
-0.33%
$ 53.82 million $ 908,522