Proton Historical Data

XPR Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00269
-0.33%
$ 53.82 million $ 908,522
May 8, 11 AM $ 0.0027
-0.44%
$ 54 million $ 886,171
May 8, 10 AM $ 0.00271
+0.19%
$ 54.18 million $ 926,146
May 8, 9 AM $ 0.0027
-0.26%
$ 54.07 million $ 925,333
May 8, 8 AM $ 0.00271
+0.09%
$ 54.21 million $ 928,836
May 8, 7 AM $ 0.00271
+0.07%
$ 54.16 million $ 928,993
May 8, 6 AM $ 0.00271
+0.61%
$ 54.12 million $ 984,744
May 8, 5 AM $ 0.00269
+0.00%
$ 53.79 million $ 993,084
May 8, 4 AM $ 0.00269
+0.08%
$ 53.79 million $ 960,096
May 8, 3 AM $ 0.00269
-0.12%
$ 53.75 million $ 989,314
May 8, 2 AM $ 0.00269
-0.56%
$ 53.82 million $ 959,542
May 8, 1 AM $ 0.00271
-0.41%
$ 54.12 million $ 978,207
May 8, 12 AM $ 0.00272
+0.06%
$ 54.34 million $ 972,878
May 7, 11 PM $ 0.00272
+0.14%
$ 54.31 million $ 953,221
May 7, 10 PM $ 0.00271
-0.66%
$ 54.23 million $ 956,335
May 7, 9 PM $ 0.00272
+0.90%
$ 54.47 million $ 973,065
May 7, 8 PM $ 0.0027
+1.45%
$ 53.99 million $ 938,943
May 7, 7 PM $ 0.00266
-0.02%
$ 53.22 million $ 857,603
May 7, 6 PM $ 0.00266
+0.54%
$ 53.23 million $ 882,316
May 7, 5 PM $ 0.00265
-0.46%
$ 52.94 million $ 854,287
May 7, 4 PM $ 0.00266
-0.99%
$ 53.19 million $ 876,160
May 7, 3 PM $ 0.00269
-2.98%
$ 53.75 million $ 832,805
May 7, 2 PM $ 0.00277
+0.08%
$ 55.4 million $ 956,285
May 7, 1 PM $ 0.00277
-0.52%
$ 55.38 million $ 1.01 million
May 7, 12 PM $ 0.00278
-0.10%
$ 55.66 million $ 1.03 million
May 7, 11 AM $ 0.00279
-0.38%
$ 55.72 million $ 1.01 million
May 7, 10 AM $ 0.0028
-0.05%
$ 55.93 million $ 997,432
May 7, 9 AM $ 0.0028
-0.17%
$ 55.96 million $ 1.19 million
May 7, 8 AM $ 0.0028
-0.54%
$ 56.05 million $ 1.24 million
May 7, 7 AM $ 0.00282
-0.91%
$ 56.35 million $ 1.22 million
May 7, 6 AM $ 0.00284
-0.39%
$ 56.85 million $ 1.19 million
May 7, 5 AM $ 0.00285
+0.09%
$ 57.07 million $ 1.18 million
May 7, 4 AM $ 0.00285
+0.22%
$ 57.02 million $ 1.2 million
May 7, 3 AM $ 0.00284
-0.25%
$ 56.89 million $ 1.26 million
May 7, 2 AM $ 0.00285
-0.77%
$ 57.04 million $ 1.27 million
May 7, 1 AM $ 0.00287
-0.63%
$ 57.48 million $ 1.27 million
May 7, 12 AM $ 0.00289
+0.07%
$ 57.84 million $ 1.31 million
May 6, 11 PM $ 0.00289
-0.60%
$ 57.8 million $ 1.31 million
May 6, 10 PM $ 0.00291
-0.09%
$ 58.15 million $ 1.35 million
May 6, 9 PM $ 0.00291
+0.11%
$ 58.2 million $ 1.33 million
May 6, 8 PM $ 0.00291
+0.62%
$ 58.14 million $ 1.35 million
May 6, 7 PM $ 0.00289
-0.21%
$ 57.78 million $ 1.37 million
May 6, 6 PM $ 0.0029
+0.35%
$ 57.9 million $ 1.37 million
May 6, 5 PM $ 0.00289
+0.08%
$ 57.71 million $ 1.37 million
May 6, 4 PM $ 0.00288
-0.51%
$ 57.67 million $ 1.41 million
May 6, 3 PM $ 0.0029
+0.93%
$ 57.95 million $ 1.43 million
May 6, 2 PM $ 0.00287
-1.60%
$ 57.41 million $ 1.82 million
May 6, 1 PM $ 0.00292
-1.63%
$ 58.35 million $ 1.81 million
May 6, 12 PM $ 0.00297
-0.49%
$ 59.31 million $ 1.79 million
May 6, 11 AM $ 0.00298
+1.08%
$ 59.61 million $ 1.79 million