Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Historical Data

XPR Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 PM $0.00216
-0.26%
$43.19 million $1.09 million
Jul 11, 9 PM $0.00217
-0.32%
$43.31 million $1.06 million
Jul 11, 8 PM $0.00217
+0.77%
$43.45 million $1.04 million
Jul 11, 7 PM $0.00216
+0.11%
$43.11 million $1.02 million
Jul 11, 6 PM $0.00215
-0.03%
$43.06 million $981,124
Jul 11, 5 PM $0.00215
+0.22%
$43.08 million $963,340
Jul 11, 4 PM $0.00215
-1.05%
$42.98 million $949,283
Jul 11, 3 PM $0.00217
+0.00%
$43.44 million $892,418
Jul 11, 2 PM $0.00217
-0.21%
$43.44 million $981,950
Jul 11, 1 PM $0.00218
+0.00%
$43.53 million $946,842
Jul 11, 12 PM $0.00218
-0.45%
$43.53 million $926,487
Jul 11, 11 AM $0.00219
-0.28%
$43.73 million $887,770
Jul 11, 10 AM $0.00219
-0.19%
$43.86 million $865,730
Jul 11, 9 AM $0.0022
-0.10%
$43.94 million $947,497
Jul 11, 8 AM $0.0022
-0.92%
$43.99 million $961,301
Jul 11, 7 AM $0.00222
+0.27%
$44.41 million $907,356
Jul 11, 6 AM $0.00221
-0.62%
$44.29 million $897,696
Jul 11, 5 AM $0.00223
-0.08%
$44.57 million $894,721
Jul 11, 4 AM $0.00223
-0.25%
$44.6 million $892,628
Jul 11, 3 AM $0.00224
-0.13%
$44.71 million $889,410
Jul 11, 2 AM $0.00224
+0.60%
$44.77 million $1.05 million
Jul 11, 1 AM $0.00223
+1.19%
$44.51 million $1.02 million
Jul 11, 12 AM $0.0022
+0.01%
$43.98 million $983,556
Jul 10, 11 PM $0.0022
+0.28%
$43.98 million $984,621
Jul 10, 10 PM $0.00219
-0.41%
$43.86 million $989,199
Jul 10, 9 PM $0.0022
+0.07%
$44.04 million $1.01 million
Jul 10, 8 PM $0.0022
+0.07%
$44.01 million $1.01 million
Jul 10, 7 PM $0.0022
+0.03%
$43.98 million $995,908
Jul 10, 6 PM $0.0022
+0.03%
$43.96 million $1.03 million
Jul 10, 5 PM $0.0022
-0.34%
$43.95 million $1 million
Jul 10, 4 PM $0.00221
+0.45%
$44.1 million $1.01 million
Jul 10, 3 PM $0.0022
+0.24%
$43.91 million $1 million
Jul 10, 2 PM $0.00219
-0.40%
$43.8 million $1.14 million
Jul 10, 1 PM $0.0022
-0.01%
$43.98 million $1.17 million
Jul 10, 12 PM $0.0022
+0.17%
$43.98 million $1.16 million
Jul 10, 11 AM $0.0022
-0.22%
$43.92 million $1.18 million
Jul 10, 10 AM $0.0022
+1.62%
$44 million $1.11 million
Jul 10, 9 AM $0.00216
+0.09%
$43.29 million $1.01 million
Jul 10, 8 AM $0.00216
+0.02%
$43.25 million $993,562
Jul 10, 7 AM $0.00216
-0.03%
$43.24 million $1.16 million
Jul 10, 6 AM $0.00216
-0.56%
$43.26 million $1.12 million
Jul 10, 5 AM $0.00218
+0.36%
$43.5 million $1.07 million
Jul 10, 4 AM $0.00217
-0.26%
$43.34 million $1.01 million
Jul 10, 3 AM $0.00217
+1.86%
$43.46 million $1.03 million
Jul 10, 2 AM $0.00213
-0.13%
$42.67 million $858,526
Jul 10, 1 AM $0.00214
+0.67%
$42.72 million $881,878
Jul 10, 12 AM $0.00212
+0.13%
$42.44 million $866,592
Jul 9, 11 PM $0.00212
+0.08%
$42.38 million $842,319
Jul 9, 10 PM $0.00212
+0.07%
$42.36 million $836,833
Jul 9, 9 PM $0.00212
+0.63%
$42.33 million $837,974