Proton Historical Data

XPR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0025
+0.51%
$ 49.94 million $ 887,743
Feb 2, 11 PM $ 0.00248
-0.36%
$ 49.68 million $ 908,699
Feb 2, 10 PM $ 0.00249
+0.28%
$ 49.87 million $ 914,625
Feb 2, 9 PM $ 0.00249
+0.28%
$ 49.73 million $ 926,333
Feb 2, 8 PM $ 0.00248
-0.45%
$ 49.59 million $ 992,781
Feb 2, 7 PM $ 0.00249
-0.01%
$ 49.82 million $ 1 million
Feb 2, 6 PM $ 0.00249
+0.24%
$ 49.82 million $ 1 million
Feb 2, 5 PM $ 0.00249
-0.37%
$ 49.7 million $ 1.04 million
Feb 2, 4 PM $ 0.00249
+0.08%
$ 49.9 million $ 1.03 million
Feb 2, 3 PM $ 0.00249
+0.96%
$ 49.85 million $ 1.04 million
Feb 2, 2 PM $ 0.00247
+0.73%
$ 49.37 million $ 1.08 million
Feb 2, 1 PM $ 0.00245
+0.56%
$ 49.01 million $ 1.04 million
Feb 2, 12 PM $ 0.00244
+0.69%
$ 48.74 million $ 1 million
Feb 2, 11 AM $ 0.00242
+0.00%
$ 48.4 million $ 974,516
Feb 2, 10 AM $ 0.00242
-0.51%
$ 48.46 million $ 970,038
Feb 2, 9 AM $ 0.00243
+0.96%
$ 48.65 million $ 976,721
Feb 2, 8 AM $ 0.00241
+0.42%
$ 48.18 million $ 970,456
Feb 2, 7 AM $ 0.0024
+0.06%
$ 48 million $ 952,078
Feb 2, 6 AM $ 0.0024
+0.02%
$ 47.95 million $ 960,875
Feb 2, 5 AM $ 0.0024
-1.09%
$ 47.9 million $ 923,226
Feb 2, 4 AM $ 0.00242
-0.67%
$ 48.47 million $ 903,434
Feb 2, 3 AM $ 0.00244
-1.47%
$ 48.81 million $ 894,231
Feb 2, 2 AM $ 0.00248
+0.73%
$ 49.56 million $ 892,097
Feb 2, 1 AM $ 0.00246
+0.37%
$ 49.12 million $ 976,806
Feb 2, 12 AM $ 0.00245
-0.30%
$ 48.94 million $ 955,203
Feb 1, 11 PM $ 0.00245
-1.79%
$ 49.06 million $ 932,532
Feb 1, 10 PM $ 0.0025
+0.22%
$ 49.95 million $ 915,402
Feb 1, 9 PM $ 0.00249
-0.41%
$ 49.85 million $ 911,474
Feb 1, 8 PM $ 0.0025
-0.22%
$ 50.05 million $ 911,109
Feb 1, 7 PM $ 0.00251
-0.51%
$ 50.16 million $ 922,526
Feb 1, 6 PM $ 0.00252
-0.04%
$ 50.42 million $ 960,287
Feb 1, 5 PM $ 0.00252
-0.08%
$ 50.38 million $ 969,751
Feb 1, 4 PM $ 0.00252
-1.01%
$ 50.48 million $ 1.01 million
Feb 1, 3 PM $ 0.00255
-1.44%
$ 50.99 million $ 1.03 million
Feb 1, 2 PM $ 0.00259
+0.03%
$ 51.74 million $ 1.32 million
Feb 1, 1 PM $ 0.00259
+0.08%
$ 51.72 million $ 1.42 million
Feb 1, 12 PM $ 0.00258
-0.21%
$ 51.68 million $ 1.41 million
Feb 1, 11 AM $ 0.00259
+0.19%
$ 51.81 million $ 1.45 million
Feb 1, 10 AM $ 0.00258
-0.73%
$ 51.73 million $ 1.51 million
Feb 1, 9 AM $ 0.0026
-0.17%
$ 52.08 million $ 1.48 million
Feb 1, 8 AM $ 0.00261
-0.41%
$ 52.17 million $ 1.53 million
Feb 1, 7 AM $ 0.00262
+0.64%
$ 52.38 million $ 1.55 million
Feb 1, 6 AM $ 0.0026
+0.13%
$ 52.05 million $ 1.53 million
Feb 1, 5 AM $ 0.0026
-0.18%
$ 51.98 million $ 1.56 million
Feb 1, 4 AM $ 0.0026
-0.28%
$ 52.08 million $ 1.54 million
Feb 1, 3 AM $ 0.00261
-0.25%
$ 52.24 million $ 1.52 million
Feb 1, 2 AM $ 0.00262
+1.76%
$ 52.4 million $ 1.56 million
Feb 1, 1 AM $ 0.00257
+0.56%
$ 51.5 million $ 1.37 million
Feb 1, 12 AM $ 0.00256
-0.07%
$ 51.21 million $ 1.39 million
Jan 31, 11 PM $ 0.00256
+1.75%
$ 51.25 million $ 1.38 million