Proton Historical Data

XPR Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.00298
+1.08%
$ 59.61 million $ 1.79 million
May 6, 10 AM $ 0.00295
-0.06%
$ 58.97 million $ 1.76 million
May 6, 9 AM $ 0.00295
-1.07%
$ 59 million $ 1.59 million
May 6, 8 AM $ 0.00298
-1.34%
$ 59.65 million $ 1.56 million
May 6, 7 AM $ 0.00302
+0.06%
$ 60.45 million $ 1.56 million
May 6, 6 AM $ 0.00302
-0.17%
$ 60.42 million $ 1.54 million
May 6, 5 AM $ 0.00303
-1.54%
$ 60.52 million $ 1.53 million
May 6, 4 AM $ 0.00307
+0.66%
$ 61.47 million $ 1.47 million
May 6, 3 AM $ 0.00305
+0.13%
$ 61.06 million $ 1.36 million
May 6, 2 AM $ 0.00305
+0.64%
$ 60.99 million $ 1.3 million
May 6, 1 AM $ 0.00303
+2.00%
$ 60.6 million $ 1.25 million
May 6, 12 AM $ 0.00297
+1.70%
$ 59.39 million $ 1.29 million
May 5, 11 PM $ 0.00292
-0.23%
$ 58.39 million $ 1.32 million
May 5, 10 PM $ 0.00293
-1.30%
$ 58.53 million $ 1.25 million
May 5, 9 PM $ 0.00296
-0.32%
$ 59.3 million $ 1.24 million
May 5, 8 PM $ 0.00297
+1.07%
$ 59.49 million $ 1.28 million
May 5, 7 PM $ 0.00294
+1.44%
$ 58.86 million $ 1.27 million
May 5, 6 PM $ 0.0029
+0.57%
$ 58.02 million $ 1.22 million
May 5, 5 PM $ 0.00288
-0.84%
$ 57.69 million $ 1.23 million
May 5, 4 PM $ 0.00291
-0.23%
$ 58.18 million $ 1.15 million
May 5, 3 PM $ 0.00292
-0.85%
$ 58.32 million $ 1.13 million
May 5, 2 PM $ 0.00294
-0.21%
$ 58.81 million $ 1.73 million
May 5, 1 PM $ 0.00295
+1.09%
$ 58.94 million $ 1.62 million
May 5, 12 PM $ 0.00292
+1.26%
$ 58.3 million $ 1.57 million
May 5, 11 AM $ 0.00288
+0.10%
$ 57.59 million $ 1.57 million
May 5, 10 AM $ 0.00288
+0.14%
$ 57.54 million $ 1.53 million
May 5, 9 AM $ 0.00287
-0.23%
$ 57.46 million $ 1.46 million
May 5, 8 AM $ 0.00288
+0.04%
$ 57.6 million $ 1.43 million
May 5, 7 AM $ 0.00288
+0.64%
$ 57.58 million $ 1.39 million
May 5, 6 AM $ 0.00286
+0.59%
$ 57.21 million $ 1.38 million
May 5, 5 AM $ 0.00284
+0.41%
$ 56.87 million $ 1.36 million
May 5, 4 AM $ 0.00283
-0.51%
$ 56.64 million $ 1.35 million
May 5, 3 AM $ 0.00285
-0.49%
$ 56.93 million $ 1.35 million
May 5, 2 AM $ 0.00286
+0.76%
$ 57.21 million $ 1.31 million
May 5, 1 AM $ 0.00284
-0.11%
$ 56.78 million $ 1.3 million
May 5, 12 AM $ 0.00284
-0.03%
$ 56.84 million $ 1.17 million
May 4, 11 PM $ 0.00284
+0.26%
$ 56.9 million $ 939,260
May 4, 10 PM $ 0.00284
-0.72%
$ 56.75 million $ 918,342
May 4, 9 PM $ 0.00285
+1.12%
$ 56.98 million $ 927,701
May 4, 8 PM $ 0.00282
+1.75%
$ 56.35 million $ 800,364
May 4, 7 PM $ 0.00277
+0.13%
$ 55.38 million $ 746,696
May 4, 6 PM $ 0.00277
+0.36%
$ 55.31 million $ 784,195
May 4, 5 PM $ 0.00276
+0.70%
$ 55.11 million $ 753,462
May 4, 4 PM $ 0.00274
-0.16%
$ 54.74 million $ 756,528
May 4, 3 PM $ 0.00274
+0.41%
$ 54.82 million $ 743,336
May 4, 2 PM $ 0.00273
-0.19%
$ 54.6 million $ 782,835
May 4, 1 PM $ 0.00274
+0.06%
$ 54.71 million $ 767,315
May 4, 12 PM $ 0.00273
+0.79%
$ 54.68 million $ 762,905
May 4, 11 AM $ 0.00271
-0.56%
$ 54.25 million $ 761,038
May 4, 10 AM $ 0.00273
+0.31%
$ 54.55 million $ 787,876