Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Historical Data

XPR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 9 PM $0.00212
+0.63%
$42.33 million $837,974
Jul 9, 8 PM $0.0021
+0.07%
$42.06 million $849,223
Jul 9, 7 PM $0.0021
-0.10%
$42.03 million $845,349
Jul 9, 6 PM $0.0021
-0.23%
$42.07 million $845,073
Jul 9, 5 PM $0.00211
+0.02%
$42.17 million $825,224
Jul 9, 4 PM $0.00211
+0.09%
$42.13 million $837,438
Jul 9, 3 PM $0.0021
-0.18%
$42.09 million $838,500
Jul 9, 2 PM $0.00211
-0.13%
$42.16 million $841,172
Jul 9, 1 PM $0.00211
+0.21%
$42.26 million $776,886
Jul 9, 12 PM $0.00211
+0.72%
$42.17 million $771,728
Jul 9, 11 AM $0.00209
-0.10%
$41.86 million $725,817
Jul 9, 10 AM $0.0021
+0.01%
$41.9 million $774,128
Jul 9, 9 AM $0.0021
-0.34%
$41.9 million $788,405
Jul 9, 8 AM $0.0021
+0.29%
$42.04 million $777,024
Jul 9, 7 AM $0.0021
-0.26%
$41.95 million $656,955
Jul 9, 6 AM $0.0021
+0.90%
$42.06 million $645,301
Jul 9, 5 AM $0.00208
+0.05%
$41.68 million $656,651
Jul 9, 4 AM $0.00208
-0.30%
$41.66 million $639,626
Jul 9, 3 AM $0.00209
+0.10%
$41.79 million $664,331
Jul 9, 2 AM $0.00209
-0.11%
$41.75 million $661,866
Jul 9, 1 AM $0.00209
-0.10%
$41.79 million $658,389
Jul 9, 12 AM $0.00209
-0.35%
$41.83 million $639,822
Jul 8, 11 PM $0.0021
+0.24%
$41.98 million $662,764
Jul 8, 10 PM $0.00209
-0.02%
$41.88 million $639,069
Jul 8, 9 PM $0.00209
-0.11%
$41.89 million $666,246
Jul 8, 8 PM $0.0021
-0.11%
$41.93 million $668,715
Jul 8, 7 PM $0.0021
+0.23%
$41.98 million $674,692
Jul 8, 6 PM $0.00209
-0.01%
$41.88 million $681,457
Jul 8, 5 PM $0.00209
+0.10%
$41.89 million $687,631
Jul 8, 4 PM $0.00209
+0.10%
$41.84 million $772,187
Jul 8, 3 PM $0.00209
+0.07%
$41.8 million $776,461
Jul 8, 2 PM $0.00209
+0.01%
$41.77 million $806,897
Jul 8, 1 PM $0.00209
+0.08%
$41.77 million $786,775
Jul 8, 12 PM $0.00209
-0.16%
$41.73 million $813,140
Jul 8, 11 AM $0.00209
+0.16%
$41.8 million $796,390
Jul 8, 10 AM $0.00209
+0.01%
$41.73 million $780,715
Jul 8, 9 AM $0.00209
-0.29%
$41.73 million $781,708
Jul 8, 8 AM $0.00209
-0.34%
$41.85 million $809,606
Jul 8, 7 AM $0.0021
+0.03%
$42 million $784,557
Jul 8, 6 AM $0.0021
-0.27%
$41.99 million $785,850
Jul 8, 5 AM $0.0021
+0.05%
$42.1 million $791,090
Jul 8, 4 AM $0.0021
-0.20%
$42.08 million $807,390
Jul 8, 3 AM $0.00211
+0.24%
$42.16 million $803,303
Jul 8, 2 AM $0.0021
+0.28%
$42.06 million $788,080
Jul 8, 1 AM $0.0021
-0.79%
$41.94 million $812,138
Jul 8, 12 AM $0.00211
-0.04%
$42.27 million $785,007
Jul 7, 11 PM $0.00211
-0.03%
$42.29 million $783,858
Jul 7, 10 PM $0.00211
+0.02%
$42.3 million $787,563
Jul 7, 9 PM $0.00211
-0.37%
$42.29 million $784,755
Jul 7, 8 PM $0.00212
+0.08%
$42.45 million $810,391