Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.00424
-1.17%
$ 85.11 million $ 6.18 million
Nov 14, 2025 $ 0.00432
-0.38%
$ 85.85 million $ 6.5 million
Nov 13, 2025 $ 0.00433
+0.73%
$ 86.74 million $ 6.92 million
Nov 12, 2025 $ 0.00431
-0.84%
$ 86.07 million $ 1.32 million
Nov 11, 2025 $ 0.00434
-4.60%
$ 86.85 million $ 6.35 million
Nov 10, 2025 $ 0.00455
+4.14%
$ 91.04 million $ 6.44 million
Nov 9, 2025 $ 0.00437
+3.39%
$ 87.44 million $ 5.91 million
Nov 8, 2025 $ 0.00423
-1.65%
$ 84.56 million $ 5.65 million
Nov 7, 2025 $ 0.0043
+7.64%
$ 86.01 million $ 6.21 million
Nov 6, 2025 $ 0.004
-7.14%
$ 79.91 million $ 6.58 million
Nov 5, 2025 $ 0.0043
+4.17%
$ 86.05 million $ 6.45 million
Nov 4, 2025 $ 0.00413
-4.82%
$ 82.59 million $ 5.44 million
Nov 3, 2025 $ 0.00434
-6.80%
$ 86.77 million $ 5.19 million
Nov 2, 2025 $ 0.00466
-2.29%
$ 93.07 million $ 4.36 million
Nov 1, 2025 $ 0.00476
-0.20%
$ 95.29 million $ 4.51 million
Oct 31, 2025 $ 0.00479
+9.21%
$ 95.48 million $ 7.78 million
Oct 30, 2025 $ 0.00437
-6.35%
$ 87.72 million $ 3.76 million
Oct 29, 2025 $ 0.00467
-0.79%
$ 93.32 million $ 3.72 million
Oct 28, 2025 $ 0.0047
-4.49%
$ 94.06 million $ 3.9 million
Oct 27, 2025 $ 0.00492
-1.66%
$ 98.49 million $ 3.81 million
Oct 26, 2025 $ 0.00501
-2.02%
$ 100.14 million $ 3.56 million
Oct 25, 2025 $ 0.00511
-0.83%
$ 102.2 million $ 3.32 million
Oct 24, 2025 $ 0.00515
+1.41%
$ 103.06 million $ 3.71 million
Oct 23, 2025 $ 0.00502
+4.75%
$ 101.65 million $ 4.34 million
Oct 22, 2025 $ 0.00476
-3.81%
$ 95.78 million $ 3.71 million
Oct 21, 2025 $ 0.00497
-1.69%
$ 98.91 million $ 3.36 million
Oct 20, 2025 $ 0.00506
-0.99%
$ 101.18 million $ 3.18 million
Oct 19, 2025 $ 0.00513
+3.22%
$ 102.23 million $ 2.88 million
Oct 18, 2025 $ 0.00496
+3.30%
$ 99.43 million $ 3.14 million
Oct 17, 2025 $ 0.00482
-1.26%
$ 96.1 million $ 3.08 million
Oct 16, 2025 $ 0.00488
+3.39%
$ 97.63 million $ 3.17 million
Oct 15, 2025 $ 0.00472
-5.30%
$ 94.42 million $ 2.48 million
Oct 14, 2025 $ 0.00498
-3.61%
$ 99.71 million $ 2.75 million
Oct 13, 2025 $ 0.00517
-3.82%
$ 103.43 million $ 1.74 million
Oct 12, 2025 $ 0.00538
+4.57%
$ 107.54 million $ 2.73 million
Oct 11, 2025 $ 0.00514
+0.82%
$ 102.84 million $ 3.59 million
Oct 10, 2025 $ 0.0051
-10.86%
$ 101.95 million $ 3.4 million
Oct 9, 2025 $ 0.00572
-4.14%
$ 114.38 million $ 2.66 million
Oct 8, 2025 $ 0.00596
+5.21%
$ 119.27 million $ 3 million
Oct 7, 2025 $ 0.00567
-2.25%
$ 113.42 million $ 2.24 million
Oct 6, 2025 $ 0.0058
-5.00%
$ 116.03 million $ 12.04 million
Oct 5, 2025 $ 0.00611
-2.79%
$ 122.12 million $ 4.02 million
Oct 4, 2025 $ 0.00628
-0.60%
$ 125.66 million $ 2.48 million
Oct 3, 2025 $ 0.00633
-0.90%
$ 126.42 million $ 2.66 million
Oct 2, 2025 $ 0.00639
+1.82%
$ 127.76 million $ 2.92 million
Oct 1, 2025 $ 0.00628
+0.61%
$ 125.48 million $ 4.52 million
Sep 30, 2025 $ 0.00638
+10.78%
$ 124.82 million $ 3.17 million
Sep 29, 2025 $ 0.00576
-1.01%
$ 115.24 million $ 1.79 million
Sep 28, 2025 $ 0.00581
+1.58%
$ 116.41 million $ 1.03 million
Sep 27, 2025 $ 0.00572
-1.22%
$ 114.4 million $ 1.43 million