Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00273
-0.39%
$ 54.69 million $ 795,272
May 24, 3 AM $ 0.00275
-0.37%
$ 54.9 million $ 786,866
May 24, 2 AM $ 0.00276
-0.11%
$ 55.11 million $ 795,888
May 24, 1 AM $ 0.00276
+0.15%
$ 55.17 million $ 795,594
May 24, 12 AM $ 0.00276
+0.85%
$ 55.11 million $ 792,967
May 23, 11 PM $ 0.00273
+0.62%
$ 54.64 million $ 774,397
May 23, 10 PM $ 0.00271
+0.52%
$ 54.28 million $ 748,031
May 23, 9 PM $ 0.0027
-0.37%
$ 54 million $ 765,703
May 23, 8 PM $ 0.00271
+1.24%
$ 54.2 million $ 826,039
May 23, 7 PM $ 0.00268
+0.07%
$ 53.54 million $ 801,462
May 23, 6 PM $ 0.00268
-0.17%
$ 53.5 million $ 836,471
May 23, 5 PM $ 0.00268
+0.02%
$ 53.59 million $ 865,388
May 23, 4 PM $ 0.00268
+0.17%
$ 53.58 million $ 887,521
May 23, 3 PM $ 0.00267
+0.17%
$ 53.49 million $ 861,746
May 23, 2 PM $ 0.00267
+0.85%
$ 53.4 million $ 1.01 million
May 23, 1 PM $ 0.00265
+0.75%
$ 52.96 million $ 959,742
May 23, 12 PM $ 0.00263
-0.40%
$ 52.56 million $ 953,794
May 23, 11 AM $ 0.00264
+0.07%
$ 52.77 million $ 928,365
May 23, 10 AM $ 0.00264
-0.21%
$ 52.74 million $ 918,585
May 23, 9 AM $ 0.00264
-0.87%
$ 52.85 million $ 913,779
May 23, 8 AM $ 0.00267
-0.08%
$ 53.31 million $ 900,695
May 23, 7 AM $ 0.00267
-0.47%
$ 53.35 million $ 879,767
May 23, 6 AM $ 0.00268
+0.05%
$ 53.65 million $ 847,142
May 23, 5 AM $ 0.00268
+0.02%
$ 53.63 million $ 852,052
May 23, 4 AM $ 0.00268
-0.42%
$ 53.59 million $ 852,065
May 23, 3 AM $ 0.00269
-0.12%
$ 53.82 million $ 912,597
May 23, 2 AM $ 0.00269
-0.32%
$ 53.88 million $ 860,444
May 23, 1 AM $ 0.0027
-0.01%
$ 54.05 million $ 874,268
May 23, 12 AM $ 0.0027
+0.21%
$ 54.06 million $ 840,397
May 22, 11 PM $ 0.0027
-0.17%
$ 53.94 million $ 813,482
May 22, 10 PM $ 0.0027
-0.69%
$ 54.03 million $ 813,534
May 22, 9 PM $ 0.00272
+1.08%
$ 54.41 million $ 800,051
May 22, 8 PM $ 0.00269
-1.09%
$ 53.83 million $ 729,156
May 22, 7 PM $ 0.00272
-0.17%
$ 54.44 million $ 707,229
May 22, 6 PM $ 0.00273
+0.10%
$ 54.53 million $ 695,735
May 22, 5 PM $ 0.00272
+0.50%
$ 54.47 million $ 670,460
May 22, 4 PM $ 0.00271
-0.21%
$ 54.19 million $ 639,347
May 22, 3 PM $ 0.00272
+0.06%
$ 54.31 million $ 629,707
May 22, 2 PM $ 0.00271
-0.42%
$ 54.27 million $ 679,975
May 22, 1 PM $ 0.00273
+0.25%
$ 54.5 million $ 695,297
May 22, 12 PM $ 0.00272
+0.22%
$ 54.37 million $ 676,701
May 22, 11 AM $ 0.00271
-0.15%
$ 54.25 million $ 712,841
May 22, 10 AM $ 0.00272
+0.16%
$ 54.33 million $ 709,930
May 22, 9 AM $ 0.00271
-0.17%
$ 54.24 million $ 721,622
May 22, 8 AM $ 0.00272
+0.45%
$ 54.33 million $ 720,381
May 22, 7 AM $ 0.0027
+0.15%
$ 54.09 million $ 730,745
May 22, 6 AM $ 0.0027
+0.71%
$ 54.01 million $ 712,995
May 22, 5 AM $ 0.00268
-0.22%
$ 53.63 million $ 718,804
May 22, 4 AM $ 0.00269
-0.40%
$ 53.75 million $ 721,958
May 22, 3 AM $ 0.0027
-0.15%
$ 53.97 million $ 687,501