Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00233
+0.03%
$ 46.61 million $ 840,082
Apr 8, 4 PM $ 0.00233
+0.31%
$ 46.59 million $ 895,346
Apr 8, 3 PM $ 0.00232
-0.41%
$ 46.45 million $ 866,688
Apr 8, 2 PM $ 0.00233
-1.65%
$ 46.64 million $ 979,425
Apr 8, 1 PM $ 0.00237
-0.23%
$ 47.43 million $ 963,235
Apr 8, 12 PM $ 0.00238
-0.13%
$ 47.54 million $ 959,210
Apr 8, 11 AM $ 0.00238
+0.17%
$ 47.6 million $ 974,456
Apr 8, 10 AM $ 0.00238
+0.07%
$ 47.52 million $ 952,891
Apr 8, 9 AM $ 0.00237
+1.07%
$ 47.49 million $ 957,475
Apr 8, 8 AM $ 0.00235
+0.38%
$ 46.98 million $ 950,737
Apr 8, 7 AM $ 0.00234
+0.68%
$ 46.8 million $ 952,687
Apr 8, 6 AM $ 0.00232
+0.47%
$ 46.49 million $ 1.07 million
Apr 8, 5 AM $ 0.00231
+0.15%
$ 46.27 million $ 1.06 million
Apr 8, 4 AM $ 0.00231
-0.13%
$ 46.2 million $ 1.05 million
Apr 8, 3 AM $ 0.00231
+0.07%
$ 46.26 million $ 1.03 million
Apr 8, 2 AM $ 0.00231
-0.33%
$ 46.23 million $ 1.04 million
Apr 8, 1 AM $ 0.00232
+0.29%
$ 46.38 million $ 1.04 million
Apr 8, 12 AM $ 0.00231
-0.47%
$ 46.26 million $ 1.06 million
Apr 7, 11 PM $ 0.00232
+0.78%
$ 46.48 million $ 1.05 million
Apr 7, 10 PM $ 0.00231
+3.47%
$ 46.11 million $ 976,670
Apr 7, 9 PM $ 0.00223
-0.12%
$ 44.57 million $ 861,960
Apr 7, 8 PM $ 0.00223
-0.07%
$ 44.62 million $ 854,130
Apr 7, 7 PM $ 0.00223
+0.29%
$ 44.65 million $ 848,293
Apr 7, 6 PM $ 0.00223
-0.48%
$ 44.52 million $ 845,906
Apr 7, 5 PM $ 0.00224
+0.88%
$ 44.74 million $ 831,695
Apr 7, 4 PM $ 0.00222
-0.21%
$ 44.35 million $ 827,706
Apr 7, 3 PM $ 0.00222
-0.23%
$ 44.45 million $ 846,458
Apr 7, 2 PM $ 0.00223
-0.35%
$ 44.55 million $ 891,402
Apr 7, 1 PM $ 0.00224
+0.87%
$ 44.71 million $ 894,478
Apr 7, 12 PM $ 0.00222
+0.26%
$ 44.32 million $ 866,635
Apr 7, 11 AM $ 0.00221
+0.31%
$ 44.21 million $ 831,535
Apr 7, 10 AM $ 0.0022
-0.27%
$ 44.07 million $ 855,403
Apr 7, 9 AM $ 0.00221
-0.19%
$ 44.19 million $ 842,782
Apr 7, 8 AM $ 0.00221
+0.16%
$ 44.27 million $ 812,473
Apr 7, 7 AM $ 0.00221
-1.90%
$ 44.21 million $ 806,993
Apr 7, 6 AM $ 0.00225
+0.03%
$ 45.06 million $ 672,449
Apr 7, 5 AM $ 0.00225
-0.25%
$ 45.05 million $ 644,528
Apr 7, 4 AM $ 0.00226
+0.22%
$ 45.16 million $ 642,834
Apr 7, 3 AM $ 0.00225
-0.08%
$ 45.06 million $ 640,583
Apr 7, 2 AM $ 0.00226
-0.01%
$ 45.1 million $ 655,729
Apr 7, 1 AM $ 0.00226
-0.03%
$ 45.11 million $ 653,970
Apr 7, 12 AM $ 0.00226
-0.06%
$ 45.12 million $ 629,886
Apr 6, 11 PM $ 0.00226
-0.28%
$ 45.15 million $ 631,761
Apr 6, 10 PM $ 0.00226
-0.09%
$ 45.28 million $ 700,866
Apr 6, 9 PM $ 0.00227
+0.32%
$ 45.32 million $ 668,119
Apr 6, 8 PM $ 0.00226
-0.24%
$ 45.18 million $ 676,152
Apr 6, 7 PM $ 0.00226
+0.31%
$ 45.28 million $ 711,277
Apr 6, 6 PM $ 0.00226
+0.04%
$ 45.15 million $ 687,804
Apr 6, 5 PM $ 0.00226
+0.68%
$ 45.13 million $ 683,492
Apr 6, 4 PM $ 0.00224
-0.41%
$ 44.82 million $ 653,788