Proton Historical Data

XPR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.00242
-0.11%
$ 48.36 million $ 848,565
Jul 16, 7 PM $ 0.00242
+0.02%
$ 48.41 million $ 826,184
Jul 16, 6 PM $ 0.00242
+0.06%
$ 48.4 million $ 823,325
Jul 16, 5 PM $ 0.00242
-0.20%
$ 48.37 million $ 832,545
Jul 16, 4 PM $ 0.00242
-0.35%
$ 48.47 million $ 865,438
Jul 16, 3 PM $ 0.00243
-0.49%
$ 48.64 million $ 882,942
Jul 16, 2 PM $ 0.00244
+0.09%
$ 48.88 million $ 924,934
Jul 16, 1 PM $ 0.00244
+0.44%
$ 48.84 million $ 913,260
Jul 16, 12 PM $ 0.00243
-0.52%
$ 48.63 million $ 916,059
Jul 16, 11 AM $ 0.00244
+0.19%
$ 48.9 million $ 923,412
Jul 16, 10 AM $ 0.00244
-0.07%
$ 48.81 million $ 926,975
Jul 16, 9 AM $ 0.00244
+0.40%
$ 48.84 million $ 900,622
Jul 16, 8 AM $ 0.00243
-0.28%
$ 48.65 million $ 925,417
Jul 16, 7 AM $ 0.00244
-0.06%
$ 48.78 million $ 937,319
Jul 16, 6 AM $ 0.00244
+0.19%
$ 48.81 million $ 920,837
Jul 16, 5 AM $ 0.00244
-0.15%
$ 48.72 million $ 903,712
Jul 16, 4 AM $ 0.00244
+0.03%
$ 48.79 million $ 877,216
Jul 16, 3 AM $ 0.00244
-0.11%
$ 48.78 million $ 895,702
Jul 16, 2 AM $ 0.00244
-0.10%
$ 48.83 million $ 894,184
Jul 16, 1 AM $ 0.00244
-0.16%
$ 48.88 million $ 877,063
Jul 16, 12 AM $ 0.00245
-0.15%
$ 48.95 million $ 865,098
Jul 15, 11 PM $ 0.00245
-0.47%
$ 49.03 million $ 879,247
Jul 15, 10 PM $ 0.00246
+0.08%
$ 49.26 million $ 926,948
Jul 15, 9 PM $ 0.00246
+0.26%
$ 49.22 million $ 913,930
Jul 15, 8 PM $ 0.00245
+0.19%
$ 49.09 million $ 918,342
Jul 15, 7 PM $ 0.00245
-0.01%
$ 49 million $ 929,160
Jul 15, 6 PM $ 0.00245
-0.30%
$ 49.01 million $ 961,894
Jul 15, 5 PM $ 0.00246
-0.49%
$ 49.15 million $ 1.06 million
Jul 15, 4 PM $ 0.00247
-0.58%
$ 49.4 million $ 1.08 million
Jul 15, 3 PM $ 0.00248
+0.08%
$ 49.68 million $ 1.66 million
Jul 15, 2 PM $ 0.00248
-0.36%
$ 49.64 million $ 2.8 million
Jul 15, 1 PM $ 0.00249
-0.28%
$ 49.82 million $ 3.45 million
Jul 15, 12 PM $ 0.0025
+0.45%
$ 49.96 million $ 3.48 million
Jul 15, 11 AM $ 0.00249
-0.06%
$ 49.75 million $ 3.51 million
Jul 15, 10 AM $ 0.00249
+0.06%
$ 49.78 million $ 3.64 million
Jul 15, 9 AM $ 0.00249
-0.13%
$ 49.75 million $ 3.65 million
Jul 15, 8 AM $ 0.00249
+0.22%
$ 49.82 million $ 3.62 million
Jul 15, 7 AM $ 0.00249
-0.42%
$ 49.71 million $ 3.56 million
Jul 15, 6 AM $ 0.0025
+0.27%
$ 49.92 million $ 3.57 million
Jul 15, 5 AM $ 0.00249
+0.58%
$ 49.79 million $ 3.57 million
Jul 15, 4 AM $ 0.00247
-0.22%
$ 49.5 million $ 3.54 million
Jul 15, 3 AM $ 0.00248
-0.13%
$ 49.61 million $ 3.54 million
Jul 15, 2 AM $ 0.00248
-0.34%
$ 49.67 million $ 3.54 million
Jul 15, 1 AM $ 0.00249
-0.07%
$ 49.84 million $ 3.55 million
Jul 15, 12 AM $ 0.00249
-0.06%
$ 49.87 million $ 3.53 million
Jul 14, 11 PM $ 0.0025
+0.35%
$ 49.92 million $ 3.51 million
Jul 14, 10 PM $ 0.00249
+0.21%
$ 49.74 million $ 3.47 million
Jul 14, 9 PM $ 0.00248
-0.04%
$ 49.64 million $ 3.45 million
Jul 14, 8 PM $ 0.00248
+0.16%
$ 49.69 million $ 3.43 million
Jul 14, 7 PM $ 0.00248
-0.14%
$ 49.6 million $ 3.44 million